30,497,943 Pools28,211,358 Tokens

ASR (ASR)

The live ASR price today is $0.074948, with a 24-hour trading volume of $2.29. ASR has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.074948
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$2.29
24h Transactions
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

USD Coin (USDC)

Liquidity Pools

USDC/ASR on Uniswap V4

Recent Transactions

  • : -5.4201782761159395e+22 ASR for 2681 USDC
  • : -6.8e+24 ASR for 975867 USDC
  • : 6.830564975785523e+24 ASR for -989010 USDC
  • : -5.928740433481344e+22 ASR for 2871 USDC
  • : -7.41988e+24 ASR for 1132539 USDC
  • : 3.131592478430703e+23 ASR for -86116 USDC
  • : 2.19429118279376e+22 ASR for -5877 USDC
  • : 6.969240899299281e+24 ASR for -1048073 USDC
  • : 1.1888787126611774e+23 ASR for -5825 USDC

ASR

ASR Price (ASR)

DateMarketTypePrice (USD)PriceASR2nd ASSETTotalTXN
Mar 29 03:21 PM
ASR / USDCSell$0.0748910.074891 USDC54.20K0.022681 USDC$0.0226510x821...58ca7
Mar 29 03:21 PM
ASR / USDCSell$0.0750050.075005 USDC6.80M0.9759 USDC$0.34030x821...58ca7
Mar 29 10:36 AM
ASR / USDCBuy$0.0625490.062549 USDC6.83M0.9890 USDC$1.740x8ca...e4e22
Mar 29 10:17 AM
ASR / USDCSell$0.0747850.074785 USDC59.29K0.022871 USDC$0.0228370x16b...0d221
Mar 29 10:17 AM
ASR / USDCSell$0.0749060.074905 USDC7.42M1.13 USDC$0.36390x16b...0d221
Mar 29 10:12 AM
ASR / USDCBuy$0.0627910.062791 USDC313.16K0.0861 USDC$0.08740x2ec...33775
Mar 29 10:09 AM
ASR / USDCBuy$0.0626570.062656 USDC21.94K0.025877 USDC$0.0258290x50f...77fc7
Mar 29 10:04 AM
ASR / USDCBuy$0.0626480.062647 USDC6.97M1.05 USDC$1.840xed0...71fcb
Mar 29 10:04 AM
ASR / USDCBuy$0.0749740.074973 USDC118.89K0.025825 USDC$0.0259130x18e...c593a