ASR (ASR)
The live ASR price today is $0.074948, with a 24-hour trading volume of $2.29. ASR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.074948
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $2.29
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/ASR on Uniswap V4Recent Transactions
- : -5.4201782761159395e+22 ASR for 2681 USDC
- : -6.8e+24 ASR for 975867 USDC
- : 6.830564975785523e+24 ASR for -989010 USDC
- : -5.928740433481344e+22 ASR for 2871 USDC
- : -7.41988e+24 ASR for 1132539 USDC
- : 3.131592478430703e+23 ASR for -86116 USDC
- : 2.19429118279376e+22 ASR for -5877 USDC
- : 6.969240899299281e+24 ASR for -1048073 USDC
- : 1.1888787126611774e+23 ASR for -5825 USDC
ASR
ASR Price (ASR)
| Date | Market | Type | Price (USD) | Price | ASR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 03:21 PM | ASR / USDC | Sell | $0.074891 | 0.074891 USDC | 54.20K | 0.022681 USDC | $0.022651 | 0x821...58ca7 |
Mar 29 03:21 PM | ASR / USDC | Sell | $0.075005 | 0.075005 USDC | 6.80M | 0.9759 USDC | $0.3403 | 0x821...58ca7 |
Mar 29 10:36 AM | ASR / USDC | Buy | $0.062549 | 0.062549 USDC | 6.83M | 0.9890 USDC | $1.74 | 0x8ca...e4e22 |
Mar 29 10:17 AM | ASR / USDC | Sell | $0.074785 | 0.074785 USDC | 59.29K | 0.022871 USDC | $0.022837 | 0x16b...0d221 |
Mar 29 10:17 AM | ASR / USDC | Sell | $0.074906 | 0.074905 USDC | 7.42M | 1.13 USDC | $0.3639 | 0x16b...0d221 |
Mar 29 10:12 AM | ASR / USDC | Buy | $0.062791 | 0.062791 USDC | 313.16K | 0.0861 USDC | $0.0874 | 0x2ec...33775 |
Mar 29 10:09 AM | ASR / USDC | Buy | $0.062657 | 0.062656 USDC | 21.94K | 0.025877 USDC | $0.025829 | 0x50f...77fc7 |
Mar 29 10:04 AM | ASR / USDC | Buy | $0.062648 | 0.062647 USDC | 6.97M | 1.05 USDC | $1.84 | 0xed0...71fcb |
Mar 29 10:04 AM | ASR / USDC | Buy | $0.074974 | 0.074973 USDC | 118.89K | 0.025825 USDC | $0.025913 | 0x18e...c593a |