USDC/ASR Pool
The live USDC/ASR price today is $1.00, with a 24-hour trading volume of $6.80. This pair has changed <0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $6.80
- 24h Buy Volume
- $3.88
- 24h Sell Volume
- $2.92
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 4
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <0,01%
Tokens in this pool
USD Coin (USDC) ASR (ASR)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCEURC/USDCWETH/wstETHWETH/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/ICNTBAGOFUCKS/WETHOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V3USDC/cbBTC on PancakeSwap V3USDC/CHECK on Aerodrome SlipStreamUSDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : 2681 USDC for -5.4201782761159395e+22 ASR
- : 975867 USDC for -6.8e+24 ASR
- : -989010 USDC for 6.830564975785523e+24 ASR
- : 2871 USDC for -5.928740433481344e+22 ASR
- : 1132539 USDC for -7.41988e+24 ASR
- : -86116 USDC for 3.131592478430703e+23 ASR
- : -5877 USDC for 2.19429118279376e+22 ASR
- : -1048073 USDC for 6.969240899299281e+24 ASR
- : -5825 USDC for 1.1888787126611774e+23 ASR
USDC / ASR
USDC/ASR Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ASR) | USDC | ASR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 03:21 PM | Buy | $1.00 | 20.45M | 0.022681 | 54.20K | $0.022682 | 0x821...58ca7 |
Mar 29 03:21 PM | Buy | $1.00 | 19.98M | 0.9759 | 6.80M | $0.9760 | 0x821...58ca7 |
Mar 29 10:36 AM | Sell | $1.03 | 3.92M | 0.9890 | 6.83M | $1.02 | 0x8ca...e4e22 |
Mar 29 10:17 AM | Buy | $5.47 | 20.90M | 0.022871 | 59.29K | $0.0157 | 0x16b...0d221 |
Mar 29 10:17 AM | Buy | $5.34 | 20.39M | 1.13 | 7.42M | $6.05 | 0x16b...0d221 |
Mar 29 10:12 AM | Sell | $1.00 | 3.58M | 0.0861 | 313.16K | $0.0861 | 0x2ec...33775 |
Mar 29 10:09 AM | Sell | $1.00 | 3.77M | 0.025877 | 21.94K | $0.025878 | 0x50f...77fc7 |
Mar 29 10:04 AM | Sell | $1.00 | 3.78M | 1.05 | 6.97M | $1.05 | 0xed0...71fcb |
Mar 29 10:04 AM | Sell | $1.00 | 20.11M | 0.025825 | 118.89K | $0.025826 | 0x18e...c593a |