Synthlend (Synth)
The live Synthlend price today is $0.062034, with a 24-hour trading volume of $6.52K. Synth has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062034
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $6.52K
- 24h Transactions
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/Synth on Uniswap V4Recent Transactions
- : -1.1700060847357689e+27 Synth for 111294114667806190 WETH
- : -9.939835567460382e+26 Synth for 96632218297918740 WETH
- : -3.9707279947732967e+24 Synth for 389942589779909 WETH
- : -5.120729968253191e+24 Synth for 502924258949421 WETH
- : 9.939835567460382e+26 Synth for -99000000000000000 WETH
- : 5.046629229144066e+26 Synth for -49500000000000000 WETH
- : -4.5704717122652486e+27 Synth for 456258683095658900 WETH
- : -9.260060458699504e+26 Synth for 97829381895807940 WETH
- : 4.551304970505595e+26 Synth for -49500000000000000 WETH
- : -8.96274165779962e+26 Synth for 95594970245838300 WETH
Synthlend
Synthlend Price (Synth)
| Date | Market | Type | Price (USD) | Price | Synth | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 02:42 AM | Synth / WETH | Sell | $0.062034 | 0.0109516 WETH | 1.17B | 0.1113 WETH | $237.96 | 0x6f5...18762 |
Mar 23 05:55 PM | Synth / WETH | Sell | $0.062097 | 0.0109742 WETH | 993.98M | 0.0966 WETH | $208.41 | 0x5ed...296b8 |
Mar 23 05:55 PM | Synth / WETH | Sell | $0.062139 | 0.0109940 WETH | 3.97M | 0.033900 WETH | $0.8492 | 0xb02...ffe42 |
Mar 23 05:55 PM | Synth / WETH | Sell | $0.062139 | 0.0109941 WETH | 5.12M | 0.035030 WETH | $1.10 | 0x7b9...cdd2e |
Mar 23 05:40 PM | Synth / WETH | Buy | $0.062139 | 0.0109942 WETH | 993.98M | 0.0990 WETH | $212.58 | 0x1dd...5d143 |
Mar 23 05:39 PM | Synth / WETH | Buy | $0.062096 | 0.0109741 WETH | 504.66M | 0.0495 WETH | $105.77 | 0x1f5...d2344 |
Mar 23 05:39 PM | Synth / WETH | Sell | $0.062075 | 0.0109642 WETH | 4.57B | 0.4563 WETH | $948.09 | 0x3b4...fb864 |
Mar 23 05:39 PM | Synth / WETH | Sell | $0.062279 | 0.091059 WETH | 926.01M | 0.0978 WETH | $211.01 | 0x7a6...e4562 |
Mar 23 05:39 PM | Synth / WETH | Buy | $0.062324 | 0.091080 WETH | 455.13M | 0.0495 WETH | $105.75 | 0xe04...89bd3 |
Mar 23 05:38 PM | Synth / WETH | Sell | $0.062302 | 0.091070 WETH | 896.27M | 0.0956 WETH | $206.24 | 0xd4b...28f64 |
Mar 23 05:38 PM | Synth / WETH | Sell | $0.062349 | 0.091090 WETH | 1.12B | 0.1218 WETH | $262.41 | 0x2f0...3130f |
Mar 23 05:37 PM | Synth / WETH | Sell | $0.062405 | 0.091117 WETH | 1.08B | 0.1200 WETH | $258.52 | 0xded...7e33b |
Mar 23 05:36 PM | Synth / WETH | Sell | $0.062457 | 0.091143 WETH | 843.94M | 0.0962 WETH | $207.35 | 0xa7a...03b36 |
Mar 23 05:36 PM | Synth / WETH | Sell | $0.062503 | 0.091164 WETH | 210.21M | 0.0242 WETH | $52.62 | 0xed5...1b49c |
Mar 23 05:36 PM | Synth / WETH | Sell | $0.062515 | 0.091170 WETH | 2.04B | 0.2417 WETH | $514.12 | 0xaa6...3274b |
Mar 23 05:36 PM | Synth / WETH | Buy | $0.062634 | 0.091224 WETH | 2.04B | 0.2475 WETH | $538.35 | 0x0a9...b3ec2 |
Mar 23 05:36 PM | Synth / WETH | Buy | $0.062509 | 0.091169 WETH | 0.058454 | 0.0141000 WETH | $0.0112121 | 0xfa2...19691 |
Mar 23 05:36 PM | Synth / WETH | Buy | $0.062509 | 0.091169 WETH | 420.43M | 0.0495 WETH | $105.48 | 0x9fc...b0186 |
Mar 23 05:36 PM | Synth / WETH | Buy | $0.062486 | 0.091158 WETH | 3.97M | 0.034653 WETH | $0.9869 | 0xd76...5e516 |
Mar 23 05:36 PM | Synth / WETH | Buy | $0.062486 | 0.091158 WETH | 5.12M | 0.036000 WETH | $1.27 | 0x5a7...03814 |
Mar 23 05:36 PM | Synth / WETH | Buy | $0.062485 | 0.091158 WETH | 9.43B | 1.00 WETH | $2.34K | 0xdd0...125de |
Mar 23 05:36 PM | Synth / WETH | Buy | $0.062036 | 0.0109484 WETH | 0.058752 | 0.0141000 WETH | $0.0111782 | 0xf4f...5fc1b |
