30,144,150 Pools27,879,025 Tokens

Synthlend (Synth)

The live Synthlend price today is $0.062034, with a 24-hour trading volume of $6.52K. Synth has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.062034
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$6.52K
24h Transactions
22

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

WETH/Synth on Uniswap V4

Recent Transactions

  • : -1.1700060847357689e+27 Synth for 111294114667806190 WETH
  • : -9.939835567460382e+26 Synth for 96632218297918740 WETH
  • : -3.9707279947732967e+24 Synth for 389942589779909 WETH
  • : -5.120729968253191e+24 Synth for 502924258949421 WETH
  • : 9.939835567460382e+26 Synth for -99000000000000000 WETH
  • : 5.046629229144066e+26 Synth for -49500000000000000 WETH
  • : -4.5704717122652486e+27 Synth for 456258683095658900 WETH
  • : -9.260060458699504e+26 Synth for 97829381895807940 WETH
  • : 4.551304970505595e+26 Synth for -49500000000000000 WETH
  • : -8.96274165779962e+26 Synth for 95594970245838300 WETH

Synthlend

Synthlend Price (Synth)

DateMarketTypePrice (USD)PriceSynth2nd ASSETTotalTXN
Mar 24 02:42 AM
Synth / WETHSell$0.0620340.0109516 WETH1.17B0.1113 WETH$237.960x6f5...18762
Mar 23 05:55 PM
Synth / WETHSell$0.0620970.0109742 WETH993.98M0.0966 WETH$208.410x5ed...296b8
Mar 23 05:55 PM
Synth / WETHSell$0.0621390.0109940 WETH3.97M0.033900 WETH$0.84920xb02...ffe42
Mar 23 05:55 PM
Synth / WETHSell$0.0621390.0109941 WETH5.12M0.035030 WETH$1.100x7b9...cdd2e
Mar 23 05:40 PM
Synth / WETHBuy$0.0621390.0109942 WETH993.98M0.0990 WETH$212.580x1dd...5d143
Mar 23 05:39 PM
Synth / WETHBuy$0.0620960.0109741 WETH504.66M0.0495 WETH$105.770x1f5...d2344
Mar 23 05:39 PM
Synth / WETHSell$0.0620750.0109642 WETH4.57B0.4563 WETH$948.090x3b4...fb864
Mar 23 05:39 PM
Synth / WETHSell$0.0622790.091059 WETH926.01M0.0978 WETH$211.010x7a6...e4562
Mar 23 05:39 PM
Synth / WETHBuy$0.0623240.091080 WETH455.13M0.0495 WETH$105.750xe04...89bd3
Mar 23 05:38 PM
Synth / WETHSell$0.0623020.091070 WETH896.27M0.0956 WETH$206.240xd4b...28f64
Mar 23 05:38 PM
Synth / WETHSell$0.0623490.091090 WETH1.12B0.1218 WETH$262.410x2f0...3130f
Mar 23 05:37 PM
Synth / WETHSell$0.0624050.091117 WETH1.08B0.1200 WETH$258.520xded...7e33b
Mar 23 05:36 PM
Synth / WETHSell$0.0624570.091143 WETH843.94M0.0962 WETH$207.350xa7a...03b36
Mar 23 05:36 PM
Synth / WETHSell$0.0625030.091164 WETH210.21M0.0242 WETH$52.620xed5...1b49c
Mar 23 05:36 PM
Synth / WETHSell$0.0625150.091170 WETH2.04B0.2417 WETH$514.120xaa6...3274b
Mar 23 05:36 PM
Synth / WETHBuy$0.0626340.091224 WETH2.04B0.2475 WETH$538.350x0a9...b3ec2
Mar 23 05:36 PM
Synth / WETHBuy$0.0625090.091169 WETH0.0584540.0141000 WETH$0.01121210xfa2...19691
Mar 23 05:36 PM
Synth / WETHBuy$0.0625090.091169 WETH420.43M0.0495 WETH$105.480x9fc...b0186
Mar 23 05:36 PM
Synth / WETHBuy$0.0624860.091158 WETH3.97M0.034653 WETH$0.98690xd76...5e516
Mar 23 05:36 PM
Synth / WETHBuy$0.0624860.091158 WETH5.12M0.036000 WETH$1.270x5a7...03814
Mar 23 05:36 PM
Synth / WETHBuy$0.0624850.091158 WETH9.43B1.00 WETH$2.34K0xdd0...125de
Mar 23 05:36 PM
Synth / WETHBuy$0.0620360.0109484 WETH0.0587520.0141000 WETH$0.01117820xf4f...5fc1b