WETH/Synth Pool
The live WETH/Synth price today is $2.14K, with a 24-hour trading volume of $6.44K. This pair has changed -0.66% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $6.44K
- 24h Buy Volume
- $3.13K
- 24h Sell Volume
- $3.31K
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 12
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.66%
Tokens in this pool
Wrapped Ether (WETH) Synthlend (Synth)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCCUM/GspotVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : 111294114667806190 WETH for -1.1700060847357689e+27 Synth
- : 96632218297918740 WETH for -9.939835567460382e+26 Synth
- : 389942589779909 WETH for -3.9707279947732967e+24 Synth
- : 502924258949421 WETH for -5.120729968253191e+24 Synth
- : -99000000000000000 WETH for 9.939835567460382e+26 Synth
- : -49500000000000000 WETH for 5.046629229144066e+26 Synth
- : 456258683095658900 WETH for -4.5704717122652486e+27 Synth
- : 97829381895807940 WETH for -9.260060458699504e+26 Synth
- : -49500000000000000 WETH for 4.551304970505595e+26 Synth
- : 95594970245838300 WETH for -8.96274165779962e+26 Synth
WETH / Synth
WETH/Synth Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (Synth) | WETH | Synth | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 02:42 AM | Buy | $2.14K | 10.51B | 0.1113 | 1.17B | $237.88 | 0x6f5...18762 |
Mar 23 05:55 PM | Buy | $2.15K | 10.27B | 0.0966 | 993.98M | $207.99 | 0x5ed...296b8 |
Mar 23 05:55 PM | Buy | $2.15K | 10.06B | 0.033900 | 3.97M | $0.8391 | 0xb02...ffe42 |
Mar 23 05:55 PM | Buy | $2.15K | 10.06B | 0.035030 | 5.12M | $1.08 | 0x7b9...cdd2e |
Mar 23 05:40 PM | Sell | $2.15K | 10.06B | 0.0990 | 993.98M | $212.98 | 0x1dd...5d143 |
Mar 23 05:39 PM | Sell | $2.15K | 10.27B | 0.0495 | 504.66M | $106.50 | 0x1f5...d2344 |
Mar 23 05:39 PM | Buy | $2.15K | 10.37B | 0.4563 | 4.57B | $981.67 | 0x3b4...fb864 |
Mar 23 05:39 PM | Buy | $2.15K | 9.44B | 0.0978 | 926.01M | $210.53 | 0x7a6...e4562 |
Mar 23 05:39 PM | Sell | $2.15K | 9.26B | 0.0495 | 455.13M | $106.52 | 0xe04...89bd3 |
Mar 23 05:38 PM | Buy | $2.15K | 9.35B | 0.0956 | 896.27M | $205.71 | 0xd4b...28f64 |
Mar 23 05:38 PM | Buy | $2.15K | 9.18B | 0.1218 | 1.12B | $262.38 | 0x2f0...3130f |
Mar 23 05:37 PM | Buy | $2.15K | 8.96B | 0.1200 | 1.08B | $258.42 | 0xded...7e33b |
Mar 23 05:36 PM | Buy | $2.15K | 8.75B | 0.0962 | 843.94M | $206.77 | 0xa7a...03b36 |
Mar 23 05:36 PM | Buy | $2.15K | 8.59B | 0.0242 | 210.21M | $52.11 | 0xed5...1b49c |
Mar 23 05:36 PM | Buy | $2.15K | 8.55B | 0.2417 | 2.04B | $519.68 | 0xaa6...3274b |
Mar 23 05:36 PM | Sell | $2.15K | 8.17B | 0.2475 | 2.04B | $532.45 | 0x0a9...b3ec2 |
Mar 23 05:36 PM | Sell | $2.15K | 8.56B | 0.0141000 | 0.058454 | $0.0112147 | 0xfa2...19691 |
Mar 23 05:36 PM | Sell | $2.15K | 8.56B | 0.0495 | 420.43M | $106.26 | 0x9fc...b0186 |
Mar 23 05:36 PM | Sell | $2.15K | 8.64B | 0.034653 | 3.97M | $0.9989 | 0xd76...5e516 |
Mar 23 05:36 PM | Sell | $2.15K | 8.64B | 0.036000 | 5.12M | $1.29 | 0x5a7...03814 |
