30,184,237 Pools27,913,773 Tokens

AthenaX9 (AiX9)

The live AthenaX9 price today is $0.033041, with a 24-hour trading volume of $594.68. AiX9 has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.033041
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$36.04K
24h Volume
$594.68
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

USD Coin (USDC)

Liquidity Pools

USDC/AiX9 on Uniswap V2

Recent Transactions

  • : -3.2982003e+23 AiX9 for 100266036 USDC
  • : -1.2881467465e+24 AiX9 for 397031286 USDC
  • : -3.2086403e+23 AiX9 for 100261869 USDC
  • : -690655537200000000000 AiX9 for 216407 USDC
  • : 317232858646680800000 AiX9 for -100000 USDC
  • : 317234592587183400000 AiX9 for -100000 USDC
  • : -3.664444509090909e+22 AiX9 for 11485599 USDC
  • : -3.1898753e+23 AiX9 for 100288095 USDC
  • : -3.1726723e+23 AiX9 for 100295507 USDC
  • : 313579967071127800000 AiX9 for -100000 USDC

AthenaX9

AthenaX9 Price (AiX9)

DateMarketTypePrice (USD)PriceAiX92nd ASSETTotalTXN
Mar 24 04:43 PM
AiX9 / USDCSell$0.0330410.033041 USDC329.82K100.27 USDC$100.290xcd1...3eefe
Mar 24 02:49 PM
AiX9 / USDCSell$0.0330580.033058 USDC1.29M397.03 USDC$393.890x190...a6251
Mar 24 02:36 PM
AiX9 / USDCSell$0.0331260.033126 USDC320.86K100.26 USDC$100.290xe50...6acc6
Mar 24 11:38 AM
AiX9 / USDCSell$0.0331430.033143 USDC690.660.2164 USDC$0.21710xfe7...27823
Mar 20 08:03 AM
AiX9 / USDCBuy$0.0331440.033143 USDC317.230.1000 USDC$0.09970x134...81a6a
Mar 20 05:54 AM
AiX9 / USDCBuy$0.0331440.033143 USDC317.230.1000 USDC$0.09970xec3...b335c
Mar 19 04:16 PM
AiX9 / USDCSell$0.0331440.033143 USDC36.64K11.49 USDC$11.520xee4...99048
Mar 19 01:18 PM
AiX9 / USDCSell$0.0331460.033145 USDC318.99K100.29 USDC$100.330x34f...6119d
Mar 19 12:27 PM
AiX9 / USDCSell$0.0331630.033163 USDC317.27K100.30 USDC$100.340x8c6...10a8d
Mar 19 06:28 AM
AiX9 / USDCBuy$0.0331810.033180 USDC313.580.1000 USDC$0.09970xd6c...3e438
Mar 18 08:36 PM
AiX9 / USDCSell$0.0331810.033180 USDC176.15K55.92 USDC$56.020x535...393b8
Mar 18 07:05 PM
AiX9 / USDCSell$0.0331900.033190 USDC124.04K39.48 USDC$39.560x2f5...53a63
Mar 18 07:00 PM
AiX9 / USDCSell$0.0331970.033196 USDC998.87K321.06 USDC$319.250x914...d4d1c
Mar 18 07:00 PM
AiX9 / USDCSell$0.0332530.033252 USDC178.20K57.87 USDC$57.950x64f...b0e64
Mar 18 07:00 PM
AiX9 / USDCSell$0.0332630.033263 USDC35.55K11.56 USDC$11.600x6e4...d1a93
Mar 18 06:59 PM
AiX9 / USDCSell$0.0332650.033265 USDC359.42K117.34 USDC$117.330x23d...509bd
Mar 18 06:59 PM
AiX9 / USDCSell$0.0332850.033285 USDC1.65M548.37 USDC$542.070x84d...ea8b1
Mar 18 06:58 PM
AiX9 / USDCSell$0.0333830.033383 USDC1.79M613.90 USDC$605.930x572...59783