AthenaX9 (AiX9)
The live AthenaX9 price today is $0.033041, with a 24-hour trading volume of $594.68. AiX9 has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.033041
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $36.04K
- 24h Volume
- $594.68
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/AiX9 on Uniswap V2Recent Transactions
- : -3.2982003e+23 AiX9 for 100266036 USDC
- : -1.2881467465e+24 AiX9 for 397031286 USDC
- : -3.2086403e+23 AiX9 for 100261869 USDC
- : -690655537200000000000 AiX9 for 216407 USDC
- : 317232858646680800000 AiX9 for -100000 USDC
- : 317234592587183400000 AiX9 for -100000 USDC
- : -3.664444509090909e+22 AiX9 for 11485599 USDC
- : -3.1898753e+23 AiX9 for 100288095 USDC
- : -3.1726723e+23 AiX9 for 100295507 USDC
- : 313579967071127800000 AiX9 for -100000 USDC
AthenaX9
AthenaX9 Price (AiX9)
| Date | Market | Type | Price (USD) | Price | AiX9 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 04:43 PM | AiX9 / USDC | Sell | $0.033041 | 0.033041 USDC | 329.82K | 100.27 USDC | $100.29 | 0xcd1...3eefe |
Mar 24 02:49 PM | AiX9 / USDC | Sell | $0.033058 | 0.033058 USDC | 1.29M | 397.03 USDC | $393.89 | 0x190...a6251 |
Mar 24 02:36 PM | AiX9 / USDC | Sell | $0.033126 | 0.033126 USDC | 320.86K | 100.26 USDC | $100.29 | 0xe50...6acc6 |
Mar 24 11:38 AM | AiX9 / USDC | Sell | $0.033143 | 0.033143 USDC | 690.66 | 0.2164 USDC | $0.2171 | 0xfe7...27823 |
Mar 20 08:03 AM | AiX9 / USDC | Buy | $0.033144 | 0.033143 USDC | 317.23 | 0.1000 USDC | $0.0997 | 0x134...81a6a |
Mar 20 05:54 AM | AiX9 / USDC | Buy | $0.033144 | 0.033143 USDC | 317.23 | 0.1000 USDC | $0.0997 | 0xec3...b335c |
Mar 19 04:16 PM | AiX9 / USDC | Sell | $0.033144 | 0.033143 USDC | 36.64K | 11.49 USDC | $11.52 | 0xee4...99048 |
Mar 19 01:18 PM | AiX9 / USDC | Sell | $0.033146 | 0.033145 USDC | 318.99K | 100.29 USDC | $100.33 | 0x34f...6119d |
Mar 19 12:27 PM | AiX9 / USDC | Sell | $0.033163 | 0.033163 USDC | 317.27K | 100.30 USDC | $100.34 | 0x8c6...10a8d |
Mar 19 06:28 AM | AiX9 / USDC | Buy | $0.033181 | 0.033180 USDC | 313.58 | 0.1000 USDC | $0.0997 | 0xd6c...3e438 |
Mar 18 08:36 PM | AiX9 / USDC | Sell | $0.033181 | 0.033180 USDC | 176.15K | 55.92 USDC | $56.02 | 0x535...393b8 |
Mar 18 07:05 PM | AiX9 / USDC | Sell | $0.033190 | 0.033190 USDC | 124.04K | 39.48 USDC | $39.56 | 0x2f5...53a63 |
Mar 18 07:00 PM | AiX9 / USDC | Sell | $0.033197 | 0.033196 USDC | 998.87K | 321.06 USDC | $319.25 | 0x914...d4d1c |
Mar 18 07:00 PM | AiX9 / USDC | Sell | $0.033253 | 0.033252 USDC | 178.20K | 57.87 USDC | $57.95 | 0x64f...b0e64 |
Mar 18 07:00 PM | AiX9 / USDC | Sell | $0.033263 | 0.033263 USDC | 35.55K | 11.56 USDC | $11.60 | 0x6e4...d1a93 |
Mar 18 06:59 PM | AiX9 / USDC | Sell | $0.033265 | 0.033265 USDC | 359.42K | 117.34 USDC | $117.33 | 0x23d...509bd |
Mar 18 06:59 PM | AiX9 / USDC | Sell | $0.033285 | 0.033285 USDC | 1.65M | 548.37 USDC | $542.07 | 0x84d...ea8b1 |
Mar 18 06:58 PM | AiX9 / USDC | Sell | $0.033383 | 0.033383 USDC | 1.79M | 613.90 USDC | $605.93 | 0x572...59783 |
