USDC/AiX9 Pool
The live USDC/AiX9 price today is $1.00, with a 24-hour trading volume of $596.24. This pair has changed <0,01% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $596.24
- 24h Buy Volume
- $596.24
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
USD Coin (USDC) AthenaX9 (AiX9)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCEURC/USDCWETH/USDCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/msETHUSDC/AEROWETH/VVVOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 100266036 USDC for -3.2982003e+23 AiX9
- : 397031286 USDC for -1.2881467465e+24 AiX9
- : 100261869 USDC for -3.2086403e+23 AiX9
- : 216407 USDC for -690655537200000000000 AiX9
- : -100000 USDC for 317232858646680800000 AiX9
- : -100000 USDC for 317234592587183400000 AiX9
- : 11485599 USDC for -3.664444509090909e+22 AiX9
- : 100288095 USDC for -3.1898753e+23 AiX9
- : 100295507 USDC for -3.1726723e+23 AiX9
- : -100000 USDC for 313579967071127800000 AiX9
USDC / AiX9
USDC/AiX9 Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (AiX9) | USDC | AiX9 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 04:43 PM | Buy | $1.00 | 3.29K | 100.27 | 329.82K | $100.27 | 0xcd1...3eefe |
Mar 24 02:49 PM | Buy | $1.00 | 3.27K | 397.03 | 1.29M | $397.04 | 0x190...a6251 |
Mar 24 02:36 PM | Buy | $1.00 | 3.20K | 100.26 | 320.86K | $100.26 | 0xe50...6acc6 |
Mar 24 11:38 AM | Buy | $1.00 | 3.18K | 0.2164 | 690.66 | $0.2164 | 0xfe7...27823 |
Mar 20 08:03 AM | Sell | $1.00 | 3.18K | 0.1000 | 317.23 | $0.1000 | 0x134...81a6a |
Mar 20 05:54 AM | Sell | $1.00 | 3.18K | 0.1000 | 317.23 | $0.1000 | 0xec3...b335c |
Mar 19 04:16 PM | Buy | $1.05 | 3.18K | 11.49 | 36.64K | $12.05 | 0xee4...99048 |
Mar 19 01:18 PM | Buy | $1.05 | 3.18K | 100.29 | 318.99K | $105.12 | 0x34f...6119d |
Mar 19 12:27 PM | Buy | $1.04 | 3.16K | 100.30 | 317.27K | $104.56 | 0x8c6...10a8d |
Mar 19 06:28 AM | Sell | $1.04 | 3.15K | 0.1000 | 313.58 | $0.1037 | 0xd6c...3e438 |
Mar 18 08:36 PM | Buy | $1.04 | 3.15K | 55.92 | 176.15K | $57.98 | 0x535...393b8 |
Mar 18 07:05 PM | Buy | $1.00 | 3.14K | 39.48 | 124.04K | $39.49 | 0x2f5...53a63 |
Mar 18 07:00 PM | Buy | $1.00 | 3.13K | 321.06 | 998.87K | $321.07 | 0x914...d4d1c |
Mar 18 07:00 PM | Buy | $1.00 | 3.08K | 57.87 | 178.20K | $57.87 | 0x64f...b0e64 |
Mar 18 07:00 PM | Buy | $1.00 | 3.07K | 11.56 | 35.55K | $11.57 | 0x6e4...d1a93 |
Mar 18 06:59 PM | Buy | $1.00 | 3.06K | 117.34 | 359.42K | $117.35 | 0x23d...509bd |
Mar 18 06:59 PM | Buy | $1.00 | 3.04K | 548.37 | 1.65M | $548.40 | 0x84d...ea8b1 |
Mar 18 06:58 PM | Buy | $1.00 | 2.96K | 613.90 | 1.79M | $613.93 | 0x572...59783 |
