SPOT (SPOT)
The live SPOT price today is $0.4535, with a 24-hour trading volume of $5.20. SPOT has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.4535
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $189.12
- 24h Volume
- $5.20
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) USD Coin (USDC) Wrapped Ampleforth (WAMPL)Liquidity Pools
WETH/SPOT on Uniswap V3USDC/SPOT on AerodromeWAMPL/SPOT on Uniswap V3Recent Transactions
- : -2485927695 SPOT for 1129599 USDC
- : -2485927695 SPOT for 1357605703993211100 WAMPL
- : 2303334593 SPOT for -501714870199827 WETH
- : -2303334593 SPOT for 1236596630140080600 WAMPL
- : 2629548885 SPOT for -1385118879909173200 WAMPL
- : -2629548885 SPOT for 583600641150025 WETH
- : -1635301998 SPOT for 748005 USDC
- : -1635301998 SPOT for 881904721712926700 WAMPL
- : -240276531 SPOT for 52727430108785 WETH
- : 2869641388 SPOT for -1523328309417782000 WAMPL
SPOT
SPOT Price (SPOT)
| Date | Market | Type | Price (USD) | Price | SPOT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 05:57 PM | SPOT / USDC | Sell | $0.4544 | 0.4544 USDC | 2.49 | 1.13 USDC | $1.13 | 0xe68...390b6 |
Mar 26 05:57 PM | SPOT / WAMPL | Sell | $0.00 | 0.5455 WAMPL | 2.49 | 1.36 WAMPL | $0.00 | 0xe68...390b6 |
Mar 26 05:57 PM | SPOT / WETH | Buy | $0.4473 | 0.032181 WETH | 2.30 | 0.035018 WETH | $1.03 | 0x275...f2e3f |
Mar 26 05:57 PM | SPOT / WAMPL | Sell | $0.4759 | 0.5359 WAMPL | 2.30 | 1.24 WAMPL | $1.10 | 0x275...f2e3f |
Mar 26 05:56 PM | SPOT / WAMPL | Buy | $0.00 | 0.5272 WAMPL | 2.63 | 1.39 WAMPL | $0.00 | 0x0ba...295cb |
Mar 26 05:56 PM | SPOT / WETH | Sell | $0.4554 | 0.032221 WETH | 2.63 | 0.035837 WETH | $1.20 | 0x0ba...295cb |
Mar 26 04:45 PM | SPOT / USDC | Sell | $0.4574 | 0.4574 USDC | 1.64 | 0.7480 USDC | $0.7480 | 0x74c...c0e62 |
Mar 26 04:45 PM | SPOT / WAMPL | Sell | $0.00 | 0.5370 WAMPL | 1.64 | 0.8819 WAMPL | $0.00 | 0x74c...c0e62 |
Mar 25 12:18 PM | SPOT / WETH | Sell | $0.4750 | 0.032175 WETH | 0.2403 | 0.045273 WETH | $0.1141 | 0x163...52dfc |
Mar 24 12:47 AM | SPOT / WAMPL | Buy | $0.4679 | 0.5308 WAMPL | 2.87 | 1.52 WAMPL | $1.34 | 0xa66...12cd8 |
Mar 24 12:47 AM | SPOT / WETH | Sell | $0.4651 | 0.032171 WETH | 2.87 | 0.036222 WETH | $1.33 | 0xa66...12cd8 |
Mar 23 10:09 PM | SPOT / WAMPL | Sell | $0.4888 | 0.5417 WAMPL | 1.63 | 0.8877 WAMPL | $0.7977 | 0xa0d...46ef4 |
Mar 23 10:09 PM | SPOT / USDC | Sell | $0.4598 | 0.4598 USDC | 1.63 | 0.7504 USDC | $0.7504 | 0xa0d...46ef4 |
Mar 23 10:09 PM | SPOT / WETH | Buy | $0.4565 | 0.032123 WETH | 3.90 | 0.038320 WETH | $1.78 | 0xa0d...46ef4 |
Mar 23 10:09 PM | SPOT / WAMPL | Sell | $0.4832 | 0.5354 WAMPL | 3.90 | 2.08 WAMPL | $1.88 | 0xa0d...46ef4 |
Mar 23 01:50 PM | SPOT / WETH | Buy | $0.4747 | 0.032188 WETH | 1.37 | 0.032978 WETH | $0.6491 | 0x098...c2a34 |
Mar 23 01:50 PM | SPOT / USDC | Buy | $0.4694 | 0.4693 USDC | 1.37 | 0.6418 USDC | $0.6418 | 0x098...c2a34 |
Mar 22 07:32 PM | SPOT / WETH | Sell | $0.4549 | 0.032211 WETH | 1.62 | 0.033596 WETH | $0.7370 | 0x64a...614fd |
Mar 22 07:32 PM | SPOT / USDC | Sell | $0.4602 | 0.4602 USDC | 1.62 | 0.7456 USDC | $0.7456 | 0x64a...614fd |
Mar 22 10:06 AM | SPOT / USDC | Sell | $0.4616 | 0.4616 USDC | 0.3392 | 0.1566 USDC | $0.1566 | 0x5db...80e67 |
Mar 22 10:06 AM | SPOT / SNX | Sell | $0.4794 | 1.56 SNX | 0.3392 | 0.5131 SNX | $0.1626 | 0x5db...80e67 |
Mar 22 12:20 AM | SPOT / USDC | Sell | $0.4644 | 0.4644 USDC | 3.39 | 1.58 USDC | $1.58 | 0x7f5...5babd |
Mar 22 12:20 AM | SPOT / WAMPL | Sell | $0.5007 | 0.5208 WAMPL | 3.39 | 1.76 WAMPL | $1.70 | 0x7f5...5babd |
Mar 22 12:17 AM | SPOT / WETH | Buy | $0.4532 | 0.032183 WETH | 2.02 | 0.034395 WETH | $0.9144 | 0x3f7...b68d3 |
Mar 22 12:17 AM | SPOT / WAMPL | Sell | $0.4962 | 0.5086 WAMPL | 2.02 | 1.03 WAMPL | $1.00 | 0x3f7...b68d3 |
Mar 22 12:16 AM | SPOT / WETH | Buy | $0.4604 | 0.032218 WETH | 2.05 | 0.034536 WETH | $0.9435 | 0xa6b...bc36d |
Mar 22 12:16 AM | SPOT / WAMPL | Sell | $0.5029 | 0.5016 WAMPL | 2.05 | 1.03 WAMPL | $1.03 | 0xa6b...bc36d |
Mar 22 12:16 AM | SPOT / WETH | Buy | $0.4678 | 0.032254 WETH | 2.71 | 0.036104 WETH | $1.27 | 0x362...5e1ee |
Mar 22 12:16 AM | SPOT / WAMPL | Sell | $0.4967 | 0.4946 WAMPL | 2.71 | 1.34 WAMPL | $1.34 | 0x362...5e1ee |
Mar 22 12:15 AM | SPOT / WAMPL | Buy | $0.00 | 0.4855 WAMPL | 4.42 | 2.16 WAMPL | $0.00 | 0xbbd...7a7bb |
Mar 22 12:15 AM | SPOT / WETH | Sell | $0.4777 | 0.032303 WETH | 4.42 | 0.021011 WETH | $2.11 | 0xbbd...7a7bb |
Mar 20 02:14 PM | SPOT / WETH | Sell | $0.4721 | 0.032223 WETH | 1.39 | 0.033103 WETH | $0.6562 | 0x729...52fd4 |
Mar 20 02:14 PM | SPOT / WAMPL | Buy | $0.4798 | 0.5003 WAMPL | 1.39 | 0.6916 WAMPL | $0.6668 | 0x729...52fd4 |
Mar 20 02:12 PM | SPOT / WETH | Buy | $0.4674 | 0.032199 WETH | 2.55 | 0.035610 WETH | $1.19 | 0x237...5c9dc |
Mar 20 02:12 PM | SPOT / WAMPL | Sell | $0.4819 | 0.5050 WAMPL | 2.55 | 1.29 WAMPL | $1.23 | 0x237...5c9dc |
Mar 20 02:11 PM | SPOT / WAMPL | Buy | $0.00 | 0.4962 WAMPL | 2.91 | 1.45 WAMPL | $0.00 | 0xecd...adc64 |
Mar 20 02:11 PM | SPOT / WETH | Sell | $0.4782 | 0.032243 WETH | 2.91 | 0.036526 WETH | $1.39 | 0xecd...adc64 |
