Wrapped Ampleforth (WAMPL)
The live Wrapped Ampleforth price today is $0.8202, with a 24-hour trading volume of $79.61. WAMPL has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.8202
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $707.79
- 24h Volume
- $79.61
- 24h Transactions
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) SPOT (SPOT)Liquidity Pools
WETH/WAMPL on Uniswap V3WAMPL/SPOT on Uniswap V3Recent Transactions
- : 15806780657025341000 WAMPL for -6360296596619260 WETH
- : -17656313042475700000 WAMPL for 7225128976363031 WETH
- : 2410192766312075300 WAMPL for -942586680593560 WETH
- : 1357605703993211100 WAMPL for -2485927695 SPOT
- : -1357605703993211100 WAMPL for 542623534075282 WETH
- : 1236596630140080600 WAMPL for -2303334593 SPOT
- : -1236596630140331500 WAMPL for 492176064972266 WETH
- : 10000000000000000000 WAMPL for -3956630940292637 WETH
- : 10000000000000000000 WAMPL for -4088010149316143 WETH
- : 10000000000000000000 WAMPL for -4226043466590363 WETH
Wrapped Ampleforth
Wrapped Ampleforth Price (WAMPL)
| Date | Market | Type | Price (USD) | Price | WAMPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 02:03 AM | WAMPL / WETH | Buy | $0.8202 | 0.033961 WETH | 15.81 | 0.026361 WETH | $12.96 | 0x240...5c4cd |
Mar 26 08:53 PM | WAMPL / WETH | Sell | $0.8617 | 0.034171 WETH | 17.66 | 0.027226 WETH | $15.21 | 0x95b...c89a8 |
Mar 26 07:53 PM | WAMPL / WETH | Buy | $0.8069 | 0.033936 WETH | 2.41 | 0.039426 WETH | $1.94 | 0x3b3...defc5 |
Mar 26 05:57 PM | WAMPL / SPOT | Buy | $0.00 | 1.83 SPOT | 1.36 | 2.49 SPOT | $0.00 | 0xe68...390b6 |
Mar 26 05:57 PM | WAMPL / WETH | Sell | $0.8135 | 0.033966 WETH | 1.36 | 0.035427 WETH | $1.10 | 0xe68...390b6 |
Mar 26 05:57 PM | WAMPL / SPOT | Buy | $0.00 | 1.87 SPOT | 1.24 | 2.30 SPOT | $0.00 | 0x275...f2e3f |
Mar 26 05:57 PM | WAMPL / WETH | Sell | $0.8099 | 0.033949 WETH | 1.24 | 0.034922 WETH | $1.00 | 0x275...f2e3f |
Mar 26 05:57 PM | WAMPL / WETH | Buy | $0.8067 | 0.033933 WETH | 10.00 | 0.023957 WETH | $8.07 | 0x9c7...43af8 |
Mar 26 05:56 PM | WAMPL / WETH | Buy | $0.8332 | 0.034062 WETH | 10.00 | 0.024089 WETH | $8.33 | 0x634...25ad5 |
Mar 26 05:56 PM | WAMPL / WETH | Buy | $0.8611 | 0.034198 WETH | 10.00 | 0.024227 WETH | $8.61 | 0x972...678ad |
Mar 26 05:56 PM | WAMPL / WETH | Buy | $0.8904 | 0.034341 WETH | 1.39 | 0.035967 WETH | $1.23 | 0x0ba...295cb |
Mar 26 05:56 PM | WAMPL / SPOT | Sell | $0.00 | 1.90 SPOT | 1.39 | 2.63 SPOT | $0.00 | 0x0ba...295cb |
Mar 26 05:56 PM | WAMPL / WETH | Sell | $0.8946 | 0.034362 WETH | 22.80 | 0.029669 WETH | $20.40 | 0x1cb...14dee |
Mar 26 04:45 PM | WAMPL / SPOT | Buy | $0.00 | 1.86 SPOT | 0.8819 | 1.64 SPOT | $0.00 | 0x74c...c0e62 |
Mar 26 04:45 PM | WAMPL / WETH | Sell | $0.8339 | 0.034041 WETH | 0.8819 | 0.033594 WETH | $0.7354 | 0x74c...c0e62 |
Mar 25 09:19 PM | WAMPL / WETH | Sell | $0.8732 | 0.034029 WETH | 1.23 | 0.035015 WETH | $1.08 | 0x6da...edd9f |
Mar 24 11:47 PM | WAMPL / WETH | Buy | $0.8654 | 0.034013 WETH | 15.00 | 0.026106 WETH | $12.98 | 0x5cc...813df |
Mar 24 04:27 AM | WAMPL / WETH | Buy | $3.23 | 0.021507 WETH | 0.088568 | 0.0101288 WETH | $0.072764 | 0xf4b...34922 |
Mar 24 12:47 AM | WAMPL / WETH | Buy | $0.9032 | 0.034215 WETH | 1.52 | 0.036373 WETH | $1.38 | 0xa66...12cd8 |
Mar 24 12:47 AM | WAMPL / SPOT | Sell | $0.00 | 1.88 SPOT | 1.52 | 2.87 SPOT | $0.00 | 0xa66...12cd8 |
Mar 24 12:47 AM | WAMPL / WETH | Sell | $0.9078 | 0.034237 WETH | 28.45 | 0.0116 WETH | $25.82 | 0xf51...98e74 |
Mar 23 10:09 PM | WAMPL / SPOT | Buy | $0.00 | 1.85 SPOT | 0.8877 | 1.63 SPOT | $0.00 | 0xa0d...46ef4 |
Mar 23 10:09 PM | WAMPL / WETH | Sell | $0.8296 | 0.033858 WETH | 0.8877 | 0.033454 WETH | $0.7364 | 0xa0d...46ef4 |
Mar 23 10:09 PM | WAMPL / SPOT | Buy | $0.00 | 1.87 SPOT | 2.08 | 3.90 SPOT | $0.00 | 0xa0d...46ef4 |
Mar 23 10:09 PM | WAMPL / WETH | Sell | $0.8272 | 0.033847 WETH | 2.08 | 0.038056 WETH | $1.72 | 0xa0d...46ef4 |
Mar 23 10:09 PM | WAMPL / WETH | Buy | $0.8218 | 0.033822 WETH | 19.18 | 0.027485 WETH | $15.77 | 0xc2b...f9caa |
Mar 23 10:06 PM | WAMPL / WETH | Buy | $0.8734 | 0.034065 WETH | 10.00 | 0.024091 WETH | $8.73 | 0xe0c...a9a0f |
Mar 23 10:06 PM | WAMPL / WETH | Buy | $0.9025 | 0.034201 WETH | 10.00 | 0.024229 WETH | $9.02 | 0x05b...27835 |
Mar 23 10:06 PM | WAMPL / WETH | Sell | $0.9331 | 0.034344 WETH | 10.74 | 0.024630 WETH | $10.03 | 0xb0e...0ddf0 |
Mar 23 09:30 AM | WAMPL / WETH | Buy | $3.08 | 0.021507 WETH | 0.066043 | 0.099079 WETH | $0.051860 | 0x785...d71d1 |
Mar 22 09:37 AM | WAMPL / WETH | Buy | $0.8731 | 0.034189 WETH | 0.057486 | 0.083105 WETH | $0.056536 | 0x652...e3eb9 |
Mar 22 12:20 AM | WAMPL / SPOT | Buy | $0.8980 | 1.92 SPOT | 1.76 | 3.39 SPOT | $1.58 | 0x7f5...5babd |
Mar 22 12:20 AM | WAMPL / WETH | Sell | $0.8692 | 0.034189 WETH | 1.76 | 0.037443 WETH | $1.53 | 0x7f5...5babd |
Mar 22 12:17 AM | WAMPL / SPOT | Buy | $0.00 | 1.97 SPOT | 1.03 | 2.02 SPOT | $0.00 | 0x3f7...b68d3 |
Mar 22 12:17 AM | WAMPL / WETH | Sell | $0.8645 | 0.034164 WETH | 1.03 | 0.034323 WETH | $0.8899 | 0x3f7...b68d3 |
Mar 22 12:17 AM | WAMPL / WETH | Buy | $0.8615 | 0.034150 WETH | 10.00 | 0.024178 WETH | $8.62 | 0x1eb...25dc6 |
Mar 22 12:16 AM | WAMPL / SPOT | Buy | $0.00 | 1.99 SPOT | 1.03 | 2.05 SPOT | $0.00 | 0xa6b...bc36d |
Mar 22 12:16 AM | WAMPL / WETH | Sell | $0.8907 | 0.034291 WETH | 1.03 | 0.034460 WETH | $0.9182 | 0xa6b...bc36d |
Mar 22 12:16 AM | WAMPL / WETH | Buy | $0.8876 | 0.034276 WETH | 10.00 | 0.024305 WETH | $8.88 | 0xe4b...ccd51 |
Mar 22 12:16 AM | WAMPL / SPOT | Buy | $0.00 | 2.02 SPOT | 1.34 | 2.71 SPOT | $0.00 | 0x362...5e1ee |
Mar 22 12:16 AM | WAMPL / WETH | Sell | $0.9180 | 0.034423 WETH | 1.34 | 0.035970 WETH | $1.23 | 0x362...5e1ee |
Mar 22 12:16 AM | WAMPL / WETH | Buy | $0.9137 | 0.034402 WETH | 10.00 | 0.024434 WETH | $9.14 | 0x3f9...8a192 |
Mar 22 12:16 AM | WAMPL / WETH | Buy | $0.9451 | 0.034556 WETH | 10.00 | 0.024590 WETH | $9.45 | 0xaae...63487 |
Mar 22 12:16 AM | WAMPL / WETH | Buy | $0.9790 | 0.034718 WETH | 10.00 | 0.024754 WETH | $9.79 | 0x5f7...c2505 |
Mar 22 12:15 AM | WAMPL / WETH | Buy | $1.01 | 0.034888 WETH | 2.16 | 0.021050 WETH | $2.19 | 0xbbd...7a7bb |
Mar 22 12:15 AM | WAMPL / SPOT | Sell | $0.00 | 2.06 SPOT | 2.16 | 4.42 SPOT | $0.00 | 0xbbd...7a7bb |
Mar 22 12:15 AM | WAMPL / WETH | Sell | $1.02 | 0.034939 WETH | 39.20 | 0.0182 WETH | $40.16 | 0xb46...21363 |
Mar 21 05:52 PM | WAMPL / WETH | Buy | $3.24 | 0.021507 WETH | 0.064274 | 0.096421 WETH | $0.051384 | 0x2e6...aab2d |
Mar 20 03:27 PM | WAMPL / WETH | Buy | $0.9135 | 0.034293 WETH | 10.00 | 0.024323 WETH | $9.13 | 0xce8...31ce6 |
Mar 20 03:27 PM | WAMPL / WETH | Buy | $0.9449 | 0.034441 WETH | 10.00 | 0.024473 WETH | $9.45 | 0xebd...05f2b |
Mar 20 03:26 PM | WAMPL / WETH | Sell | $0.9780 | 0.034597 WETH | 20.89 | 0.029354 WETH | $20.43 | 0x2fd...8f097 |
Mar 20 02:15 PM | WAMPL / WETH | Buy | $0.9091 | 0.034277 WETH | 10.00 | 0.024307 WETH | $9.09 | 0x9ad...f7b71 |
Mar 20 02:15 PM | WAMPL / WETH | Buy | $0.9397 | 0.034424 WETH | 10.00 | 0.024456 WETH | $9.40 | 0x234...3044b |
Mar 20 02:14 PM | WAMPL / WETH | Buy | $0.9726 | 0.034579 WETH | 0.6916 | 0.033139 WETH | $0.6727 | 0x729...52fd4 |
Mar 20 02:14 PM | WAMPL / SPOT | Sell | $0.00 | 2.00 SPOT | 0.6916 | 1.39 SPOT | $0.00 | 0x729...52fd4 |
Mar 20 02:14 PM | WAMPL / WETH | Sell | $0.9752 | 0.034590 WETH | 24.23 | 0.0108 WETH | $23.63 | 0x023...bc86c |
Mar 20 02:12 PM | WAMPL / SPOT | Buy | $0.00 | 1.98 SPOT | 1.29 | 2.55 SPOT | $0.00 | 0x237...5c9dc |
Mar 20 02:12 PM | WAMPL / WETH | Sell | $0.8980 | 0.034224 WETH | 1.29 | 0.035494 WETH | $1.16 | 0x237...5c9dc |
Mar 20 02:12 PM | WAMPL / WETH | Buy | $0.8941 | 0.034205 WETH | 10.00 | 0.024234 WETH | $8.94 | 0xe15...73c9c |
Mar 20 02:12 PM | WAMPL / WETH | Buy | $0.9246 | 0.034349 WETH | 10.00 | 0.024379 WETH | $9.25 | 0xaf1...0ea97 |
Mar 20 02:12 PM | WAMPL / WETH | Buy | $0.9573 | 0.034499 WETH | 10.00 | 0.024532 WETH | $9.57 | 0x63b...7f409 |
Mar 20 02:11 PM | WAMPL / WETH | Buy | $0.9931 | 0.034658 WETH | 1.45 | 0.036685 WETH | $1.44 | 0xecd...adc64 |
Mar 20 02:11 PM | WAMPL / SPOT | Sell | $0.00 | 2.02 SPOT | 1.45 | 2.91 SPOT | $0.00 | 0xecd...adc64 |
Mar 20 02:11 PM | WAMPL / WETH | Sell | $0.9981 | 0.034682 WETH | 20.47 | 0.029343 WETH | $20.44 | 0xd5b...9d49d |
Mar 20 02:05 PM | WAMPL / WETH | Buy | $0.9295 | 0.034360 WETH | 0.7847 | 0.033391 WETH | $0.7293 | 0xba8...964a8 |
Mar 20 11:17 AM | WAMPL / WETH | Buy | $3.24 | 0.021507 WETH | 0.074188 | 0.0106292 WETH | $0.061358 | 0x675...6339c |
