30,308,061 Pools28,034,800 Tokens

Wrapped Ampleforth (WAMPL)

The live Wrapped Ampleforth price today is $0.8202, with a 24-hour trading volume of $79.61. WAMPL has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.8202
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$707.79
24h Volume
$79.61
24h Transactions
15

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH) SPOT (SPOT)

Liquidity Pools

WETH/WAMPL on Uniswap V3WAMPL/SPOT on Uniswap V3

Recent Transactions

  • : 15806780657025341000 WAMPL for -6360296596619260 WETH
  • : -17656313042475700000 WAMPL for 7225128976363031 WETH
  • : 2410192766312075300 WAMPL for -942586680593560 WETH
  • : 1357605703993211100 WAMPL for -2485927695 SPOT
  • : -1357605703993211100 WAMPL for 542623534075282 WETH
  • : 1236596630140080600 WAMPL for -2303334593 SPOT
  • : -1236596630140331500 WAMPL for 492176064972266 WETH
  • : 10000000000000000000 WAMPL for -3956630940292637 WETH
  • : 10000000000000000000 WAMPL for -4088010149316143 WETH
  • : 10000000000000000000 WAMPL for -4226043466590363 WETH

Wrapped Ampleforth

Wrapped Ampleforth Price (WAMPL)

DateMarketTypePrice (USD)PriceWAMPL2nd ASSETTotalTXN
Mar 27 02:03 AM
WAMPL / WETHBuy$0.82020.033961 WETH15.810.026361 WETH$12.960x240...5c4cd
Mar 26 08:53 PM
WAMPL / WETHSell$0.86170.034171 WETH17.660.027226 WETH$15.210x95b...c89a8
Mar 26 07:53 PM
WAMPL / WETHBuy$0.80690.033936 WETH2.410.039426 WETH$1.940x3b3...defc5
Mar 26 05:57 PM
WAMPL / SPOTBuy$0.001.83 SPOT1.362.49 SPOT$0.000xe68...390b6
Mar 26 05:57 PM
WAMPL / WETHSell$0.81350.033966 WETH1.360.035427 WETH$1.100xe68...390b6
Mar 26 05:57 PM
WAMPL / SPOTBuy$0.001.87 SPOT1.242.30 SPOT$0.000x275...f2e3f
Mar 26 05:57 PM
WAMPL / WETHSell$0.80990.033949 WETH1.240.034922 WETH$1.000x275...f2e3f
Mar 26 05:57 PM
WAMPL / WETHBuy$0.80670.033933 WETH10.000.023957 WETH$8.070x9c7...43af8
Mar 26 05:56 PM
WAMPL / WETHBuy$0.83320.034062 WETH10.000.024089 WETH$8.330x634...25ad5
Mar 26 05:56 PM
WAMPL / WETHBuy$0.86110.034198 WETH10.000.024227 WETH$8.610x972...678ad
Mar 26 05:56 PM
WAMPL / WETHBuy$0.89040.034341 WETH1.390.035967 WETH$1.230x0ba...295cb
Mar 26 05:56 PM
WAMPL / SPOTSell$0.001.90 SPOT1.392.63 SPOT$0.000x0ba...295cb
Mar 26 05:56 PM
WAMPL / WETHSell$0.89460.034362 WETH22.800.029669 WETH$20.400x1cb...14dee
Mar 26 04:45 PM
WAMPL / SPOTBuy$0.001.86 SPOT0.88191.64 SPOT$0.000x74c...c0e62
Mar 26 04:45 PM
WAMPL / WETHSell$0.83390.034041 WETH0.88190.033594 WETH$0.73540x74c...c0e62
Mar 25 09:19 PM
WAMPL / WETHSell$0.87320.034029 WETH1.230.035015 WETH$1.080x6da...edd9f
Mar 24 11:47 PM
WAMPL / WETHBuy$0.86540.034013 WETH15.000.026106 WETH$12.980x5cc...813df
Mar 24 04:27 AM
WAMPL / WETHBuy$3.230.021507 WETH0.0885680.0101288 WETH$0.0727640xf4b...34922
Mar 24 12:47 AM
WAMPL / WETHBuy$0.90320.034215 WETH1.520.036373 WETH$1.380xa66...12cd8
Mar 24 12:47 AM
WAMPL / SPOTSell$0.001.88 SPOT1.522.87 SPOT$0.000xa66...12cd8
Mar 24 12:47 AM
WAMPL / WETHSell$0.90780.034237 WETH28.450.0116 WETH$25.820xf51...98e74
Mar 23 10:09 PM
WAMPL / SPOTBuy$0.001.85 SPOT0.88771.63 SPOT$0.000xa0d...46ef4
Mar 23 10:09 PM
WAMPL / WETHSell$0.82960.033858 WETH0.88770.033454 WETH$0.73640xa0d...46ef4
Mar 23 10:09 PM
WAMPL / SPOTBuy$0.001.87 SPOT2.083.90 SPOT$0.000xa0d...46ef4
Mar 23 10:09 PM
WAMPL / WETHSell$0.82720.033847 WETH2.080.038056 WETH$1.720xa0d...46ef4
Mar 23 10:09 PM
WAMPL / WETHBuy$0.82180.033822 WETH19.180.027485 WETH$15.770xc2b...f9caa
Mar 23 10:06 PM
WAMPL / WETHBuy$0.87340.034065 WETH10.000.024091 WETH$8.730xe0c...a9a0f
Mar 23 10:06 PM
WAMPL / WETHBuy$0.90250.034201 WETH10.000.024229 WETH$9.020x05b...27835
Mar 23 10:06 PM
WAMPL / WETHSell$0.93310.034344 WETH10.740.024630 WETH$10.030xb0e...0ddf0
Mar 23 09:30 AM
WAMPL / WETHBuy$3.080.021507 WETH0.0660430.099079 WETH$0.0518600x785...d71d1
Mar 22 09:37 AM
WAMPL / WETHBuy$0.87310.034189 WETH0.0574860.083105 WETH$0.0565360x652...e3eb9
Mar 22 12:20 AM
WAMPL / SPOTBuy$0.89801.92 SPOT1.763.39 SPOT$1.580x7f5...5babd
Mar 22 12:20 AM
WAMPL / WETHSell$0.86920.034189 WETH1.760.037443 WETH$1.530x7f5...5babd
Mar 22 12:17 AM
WAMPL / SPOTBuy$0.001.97 SPOT1.032.02 SPOT$0.000x3f7...b68d3
Mar 22 12:17 AM
WAMPL / WETHSell$0.86450.034164 WETH1.030.034323 WETH$0.88990x3f7...b68d3
Mar 22 12:17 AM
WAMPL / WETHBuy$0.86150.034150 WETH10.000.024178 WETH$8.620x1eb...25dc6
Mar 22 12:16 AM
WAMPL / SPOTBuy$0.001.99 SPOT1.032.05 SPOT$0.000xa6b...bc36d
Mar 22 12:16 AM
WAMPL / WETHSell$0.89070.034291 WETH1.030.034460 WETH$0.91820xa6b...bc36d
Mar 22 12:16 AM
WAMPL / WETHBuy$0.88760.034276 WETH10.000.024305 WETH$8.880xe4b...ccd51
Mar 22 12:16 AM
WAMPL / SPOTBuy$0.002.02 SPOT1.342.71 SPOT$0.000x362...5e1ee
Mar 22 12:16 AM
WAMPL / WETHSell$0.91800.034423 WETH1.340.035970 WETH$1.230x362...5e1ee
Mar 22 12:16 AM
WAMPL / WETHBuy$0.91370.034402 WETH10.000.024434 WETH$9.140x3f9...8a192
Mar 22 12:16 AM
WAMPL / WETHBuy$0.94510.034556 WETH10.000.024590 WETH$9.450xaae...63487
Mar 22 12:16 AM
WAMPL / WETHBuy$0.97900.034718 WETH10.000.024754 WETH$9.790x5f7...c2505
Mar 22 12:15 AM
WAMPL / WETHBuy$1.010.034888 WETH2.160.021050 WETH$2.190xbbd...7a7bb
Mar 22 12:15 AM
WAMPL / SPOTSell$0.002.06 SPOT2.164.42 SPOT$0.000xbbd...7a7bb
Mar 22 12:15 AM
WAMPL / WETHSell$1.020.034939 WETH39.200.0182 WETH$40.160xb46...21363
Mar 21 05:52 PM
WAMPL / WETHBuy$3.240.021507 WETH0.0642740.096421 WETH$0.0513840x2e6...aab2d
Mar 20 03:27 PM
WAMPL / WETHBuy$0.91350.034293 WETH10.000.024323 WETH$9.130xce8...31ce6
Mar 20 03:27 PM
WAMPL / WETHBuy$0.94490.034441 WETH10.000.024473 WETH$9.450xebd...05f2b
Mar 20 03:26 PM
WAMPL / WETHSell$0.97800.034597 WETH20.890.029354 WETH$20.430x2fd...8f097
Mar 20 02:15 PM
WAMPL / WETHBuy$0.90910.034277 WETH10.000.024307 WETH$9.090x9ad...f7b71
Mar 20 02:15 PM
WAMPL / WETHBuy$0.93970.034424 WETH10.000.024456 WETH$9.400x234...3044b
Mar 20 02:14 PM
WAMPL / WETHBuy$0.97260.034579 WETH0.69160.033139 WETH$0.67270x729...52fd4
Mar 20 02:14 PM
WAMPL / SPOTSell$0.002.00 SPOT0.69161.39 SPOT$0.000x729...52fd4
Mar 20 02:14 PM
WAMPL / WETHSell$0.97520.034590 WETH24.230.0108 WETH$23.630x023...bc86c
Mar 20 02:12 PM
WAMPL / SPOTBuy$0.001.98 SPOT1.292.55 SPOT$0.000x237...5c9dc
Mar 20 02:12 PM
WAMPL / WETHSell$0.89800.034224 WETH1.290.035494 WETH$1.160x237...5c9dc
Mar 20 02:12 PM
WAMPL / WETHBuy$0.89410.034205 WETH10.000.024234 WETH$8.940xe15...73c9c
Mar 20 02:12 PM
WAMPL / WETHBuy$0.92460.034349 WETH10.000.024379 WETH$9.250xaf1...0ea97
Mar 20 02:12 PM
WAMPL / WETHBuy$0.95730.034499 WETH10.000.024532 WETH$9.570x63b...7f409
Mar 20 02:11 PM
WAMPL / WETHBuy$0.99310.034658 WETH1.450.036685 WETH$1.440xecd...adc64
Mar 20 02:11 PM
WAMPL / SPOTSell$0.002.02 SPOT1.452.91 SPOT$0.000xecd...adc64
Mar 20 02:11 PM
WAMPL / WETHSell$0.99810.034682 WETH20.470.029343 WETH$20.440xd5b...9d49d
Mar 20 02:05 PM
WAMPL / WETHBuy$0.92950.034360 WETH0.78470.033391 WETH$0.72930xba8...964a8
Mar 20 11:17 AM
WAMPL / WETHBuy$3.240.021507 WETH0.0741880.0106292 WETH$0.0613580x675...6339c