Doomer (DOOMER)
The live Doomer price today is $0.033781, with a 24-hour trading volume of $169.89. DOOMER has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.033781
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $37.26K
- 24h Volume
- $169.89
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/DOOMER on Uniswap V2Recent Transactions
- : -7830000000000 DOOMER for 13515857922505900 WETH
- : 260876994622 DOOMER for -453378701734060 WETH
- : 260937492972 DOOMER for -453459691326783 WETH
- : -36284727071512 DOOMER for 62909127232327660 WETH
- : 260673373610 DOOMER for -456340014796480 WETH
- : 262415257815 DOOMER for -459364777393686 WETH
- : -68827500 DOOMER for 119759305086 WETH
- : -267536448614 DOOMER for 465524043947496 WETH
- : -267536448614 DOOMER for 465549483527377 WETH
- : 13353107 DOOMER for -23376891530 WETH
Doomer
Doomer Price (DOOMER)
| Date | Market | Type | Price (USD) | Price | DOOMER | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 10:48 AM | DOOMER / WETH | Sell | $0.033781 | 0.061730 WETH | 78.30K | 0.0135 WETH | $29.60 | 0x3b9...cc0fe |
Mar 25 10:37 AM | DOOMER / WETH | Buy | $0.033783 | 0.061733 WETH | 2.61K | 0.034534 WETH | $0.9867 | 0xea1...d5b0e |
Mar 25 08:30 AM | DOOMER / WETH | Buy | $0.033779 | 0.061733 WETH | 2.61K | 0.034535 WETH | $0.9860 | 0xd38...eb697 |
Mar 25 07:27 AM | DOOMER / WETH | Sell | $0.033758 | 0.061733 WETH | 362.85K | 0.0629 WETH | $136.34 | 0x600...d429b |
Mar 25 05:35 AM | DOOMER / WETH | Buy | $0.033787 | 0.061746 WETH | 2.61K | 0.034564 WETH | $0.9872 | 0xe8c...3dd29 |
Mar 25 03:03 AM | DOOMER / WETH | Buy | $0.033762 | 0.061746 WETH | 2.62K | 0.034594 WETH | $0.9871 | 0x6fb...c9157 |
Mar 24 11:32 AM | DOOMER / WETH | Sell | $0.033773 | 0.061746 WETH | 0.6883 | 0.061198 WETH | $0.032597 | 0xefa...125c6 |
Mar 24 09:56 AM | DOOMER / WETH | Sell | $0.033773 | 0.061746 WETH | 2.68K | 0.034656 WETH | $1.01 | 0xb16...af82e |
Mar 24 07:35 AM | DOOMER / WETH | Sell | $0.033767 | 0.061746 WETH | 2.68K | 0.034656 WETH | $1.01 | 0x8a4...62d94 |
Mar 24 01:12 AM | DOOMER / WETH | Buy | $0.033742 | 0.061746 WETH | 0.1335 | 0.072338 WETH | $0.044997 | 0x443...09398 |
Mar 23 08:35 PM | DOOMER / WETH | Sell | $0.033772 | 0.061746 WETH | 2.62K | 0.034565 WETH | $0.9893 | 0x6a3...42e6d |
Mar 23 08:32 PM | DOOMER / WETH | Buy | $0.033772 | 0.061746 WETH | 2.62K | 0.034592 WETH | $0.9891 | 0x3e8...90434 |
Mar 23 02:00 PM | DOOMER / WETH | Buy | $0.033815 | 0.061746 WETH | 2.59K | 0.034537 WETH | $0.9884 | 0x146...72751 |
Mar 23 01:59 PM | DOOMER / WETH | Buy | $0.033811 | 0.061746 WETH | 12.97K | 0.022271 WETH | $4.94 | 0x604...e3831 |
Mar 23 01:58 PM | DOOMER / WETH | Buy | $0.033804 | 0.061745 WETH | 26.00K | 0.024549 WETH | $9.89 | 0xa6f...f0e60 |
Mar 23 01:53 PM | DOOMER / WETH | Buy | $0.033806 | 0.061744 WETH | 26.00K | 0.024548 WETH | $9.90 | 0xabf...7b08a |
Mar 23 11:33 AM | DOOMER / WETH | Buy | $0.033787 | 0.061744 WETH | 26.04K | 0.024551 WETH | $9.86 | 0x403...52377 |
Mar 23 11:31 AM | DOOMER / WETH | Buy | $0.033781 | 0.061743 WETH | 26.07K | 0.024555 WETH | $9.86 | 0x0ae...af6d8 |
Mar 23 11:18 AM | DOOMER / WETH | Sell | $0.033789 | 0.061742 WETH | 126.05K | 0.0219 WETH | $47.76 | 0x1db...24012 |
Mar 23 08:34 AM | DOOMER / WETH | Sell | $0.033588 | 0.061746 WETH | 2.79K | 0.034859 WETH | $1.00 | 0xd6e...7c911 |
Mar 23 08:26 AM | DOOMER / WETH | Sell | $0.033587 | 0.061746 WETH | 2.76K | 0.034808 WETH | $0.9907 | 0xec7...30aed |
Mar 22 06:35 PM | DOOMER / WETH | Buy | $0.033614 | 0.061746 WETH | 77.50K | 0.0136 WETH | $28.01 | 0x081...db7e1 |
Mar 22 12:46 PM | DOOMER / WETH | Buy | $0.033630 | 0.061744 WETH | 2.72K | 0.034755 WETH | $0.9870 | 0x086...7b3dd |
Mar 22 11:10 AM | DOOMER / WETH | Buy | $0.033629 | 0.061743 WETH | 130.76K | 0.0228 WETH | $47.45 | 0x544...4e3b3 |
Mar 22 11:09 AM | DOOMER / WETH | Sell | $0.033619 | 0.061739 WETH | 131.81K | 0.0229 WETH | $47.70 | 0x316...d7e41 |
Mar 21 12:32 PM | DOOMER / WETH | Buy | $0.033762 | 0.061743 WETH | 2.62K | 0.034589 WETH | $0.9873 | 0xf92...9eb62 |
Mar 21 10:20 AM | DOOMER / WETH | Sell | $0.033756 | 0.061743 WETH | 2.12K | 0.033691 WETH | $0.7975 | 0x227...748a1 |
Mar 21 07:43 AM | DOOMER / WETH | Buy | $0.033762 | 0.061743 WETH | 2.62K | 0.034588 WETH | $0.9869 | 0x2c0...69898 |
Mar 21 06:21 AM | DOOMER / WETH | Buy | $0.033752 | 0.061743 WETH | 2.63K | 0.034600 WETH | $0.9873 | 0x601...b349b |
Mar 20 09:38 PM | DOOMER / WETH | Sell | $0.033752 | 0.061743 WETH | 0.9600 | 0.061669 WETH | $0.033602 | 0x019...60c07 |
Mar 20 09:31 AM | DOOMER / WETH | Buy | $0.033736 | 0.061743 WETH | 264.73K | 0.0462 WETH | $98.90 | 0x28e...ec3d1 |
Mar 20 08:24 AM | DOOMER / WETH | Sell | $0.033757 | 0.061734 WETH | 2.69K | 0.034657 WETH | $1.01 | 0x973...f7723 |
Mar 19 11:29 PM | DOOMER / WETH | Sell | $0.033715 | 0.061734 WETH | 656.98K | 0.1143 WETH | $244.02 | 0x9f8...45815 |
Mar 19 08:22 PM | DOOMER / WETH | Sell | $0.033770 | 0.061757 WETH | 54.90K | 0.029623 WETH | $20.70 | 0xeb7...18e11 |
Mar 19 03:34 AM | DOOMER / WETH | Sell | $0.033907 | 0.061759 WETH | 2.60K | 0.034560 WETH | $1.02 | 0xcb4...fd3c2 |
Mar 18 08:57 PM | DOOMER / WETH | Sell | $0.033851 | 0.061759 WETH | 372.42 | 0.046532 WETH | $0.1434 | 0xc3b...fc333 |
Mar 18 08:57 PM | DOOMER / WAMPL | Sell | $0.034994 | 0.034218 WAMPL | 372.42 | 0.1495 WAMPL | $0.1860 | 0xc3b...fc333 |
Mar 18 06:15 PM | DOOMER / WETH | Buy | $0.033888 | 0.061759 WETH | 369.46 | 0.046519 WETH | $0.1436 | 0x97a...dc49b |
Mar 18 06:15 PM | DOOMER / WAMPL | Buy | $0.033668 | 0.033746 WAMPL | 369.46 | 0.1452 WAMPL | $0.1355 | 0x97a...dc49b |
