WETH/DOOMER Pool
The live WETH/DOOMER price today is $2.19K, with a 24-hour trading volume of $169.91. This pair has changed 1.40% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.19K
- 24h Volume
- $169.91
- 24h Buy Volume
- $165.96
- 24h Sell Volume
- $3.95
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.21%
- 24 Hours
- 1.40%
Tokens in this pool
Wrapped Ether (WETH) Doomer (DOOMER)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/msETHWETH/MiroSharkOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 13515857922505900 WETH for -7830000000000 DOOMER
- : -453378701734060 WETH for 260876994622 DOOMER
- : -453459691326783 WETH for 260937492972 DOOMER
- : 62909127232327660 WETH for -36284727071512 DOOMER
- : -456340014796480 WETH for 260673373610 DOOMER
- : -459364777393686 WETH for 262415257815 DOOMER
- : 119759305086 WETH for -68827500 DOOMER
- : 465524043947496 WETH for -267536448614 DOOMER
- : 465549483527377 WETH for -267536448614 DOOMER
- : -23376891530 WETH for 13353107 DOOMER
WETH / DOOMER
WETH/DOOMER Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (DOOMER) | WETH | DOOMER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 10:48 AM | Buy | $2.19K | 5.78M | 0.0135 | 78.30K | $29.54 | 0x3b9...cc0fe |
Mar 25 10:37 AM | Sell | $2.18K | 5.77M | 0.034534 | 2.61K | $0.9896 | 0xea1...d5b0e |
Mar 25 08:30 AM | Sell | $2.18K | 5.77M | 0.034535 | 2.61K | $0.9889 | 0xd38...eb697 |
Mar 25 07:27 AM | Buy | $2.17K | 5.77M | 0.0629 | 362.85K | $136.44 | 0x600...d429b |
Mar 25 05:35 AM | Sell | $2.17K | 5.73M | 0.034564 | 2.61K | $0.9901 | 0xe8c...3dd29 |
Mar 25 03:03 AM | Sell | $2.16K | 5.73M | 0.034594 | 2.62K | $0.9900 | 0x6fb...c9157 |
Mar 24 11:32 AM | Buy | $2.16K | 5.73M | 0.061198 | 0.6883 | $0.032589 | 0xefa...125c6 |
Mar 24 09:56 AM | Buy | $2.16K | 5.73M | 0.034656 | 2.68K | $1.01 | 0xb16...af82e |
Mar 24 07:35 AM | Buy | $2.16K | 5.73M | 0.034656 | 2.68K | $1.00 | 0x8a4...62d94 |
Mar 24 01:12 AM | Sell | $2.14K | 5.73M | 0.072338 | 0.1335 | $0.045012 | 0x443...09398 |
Mar 23 08:35 PM | Buy | $2.16K | 5.73M | 0.034565 | 2.62K | $0.9864 | 0x6a3...42e6d |
Mar 23 08:32 PM | Sell | $2.16K | 5.73M | 0.034592 | 2.62K | $0.9921 | 0x3e8...90434 |
Mar 23 02:00 PM | Sell | $2.19K | 5.73M | 0.034537 | 2.59K | $0.9914 | 0x146...72751 |
Mar 23 01:59 PM | Sell | $2.18K | 5.73M | 0.022271 | 12.97K | $4.96 | 0x604...e3831 |
Mar 23 01:58 PM | Sell | $2.18K | 5.73M | 0.024549 | 26.00K | $9.92 | 0xa6f...f0e60 |
Mar 23 01:53 PM | Sell | $2.18K | 5.73M | 0.024548 | 26.00K | $9.92 | 0xabf...7b08a |
Mar 23 11:33 AM | Sell | $2.17K | 5.74M | 0.024551 | 26.04K | $9.88 | 0x403...52377 |
Mar 23 11:31 AM | Sell | $2.17K | 5.74M | 0.024555 | 26.07K | $9.88 | 0x0ae...af6d8 |
Mar 23 11:18 AM | Buy | $2.18K | 5.74M | 0.0219 | 126.05K | $47.68 | 0x1db...24012 |
Mar 23 08:34 AM | Buy | $2.06K | 5.73M | 0.034859 | 2.79K | $0.9985 | 0xd6e...7c911 |
