Freeport-McMoRan Tokenized Stock (Ondo) (FCXon)
The live Freeport-McMoRan Tokenized Stock (Ondo) price today is $0.034017, with a 24-hour trading volume of $4.09K. FCXon has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.034017
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.11B
- 24h Volume
- $4.09K
- 24h Transactions
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/FCXon on Uniswap V2Recent Transactions
- : 11452229288527466000 FCXon for -1000000000000 WETH
- : -300000000000000000000 FCXon for 3731456369599644000 WETH
- : 55280917980868 FCXon for -100000000000000000 WETH
- : 17715260191703 FCXon for -30924000000000000 WETH
- : 52724787066466 FCXon for -89000000000000000 WETH
- : 34326150082598 FCXon for -55619700000000000 WETH
- : 63112581388198 FCXon for -97800000000000000 WETH
- : 75520416077007 FCXon for -110000000000000000 WETH
- : 96111547699214 FCXon for -130000000000000000 WETH
- : -76188247543628 FCXon for 101559377601960700 WETH
Freeport-McMoRan Tokenized Stock (Ondo)
Freeport-McMoRan Tokenized Stock (Ondo) Price (FCXon)
| Date | Market | Type | Price (USD) | Price | FCXon | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 01:40 AM | FCXon / WETH | Buy | $0.0131961 | 0.0179053 WETH | 114.52B | 0.051000 WETH | $0.022246 | 0x198...5da84 |
Mar 26 01:40 AM | FCXon / WETH | Sell | $0.0131814 | 0.0178374 WETH | 3.00T | 3.73 WETH | $0.0544 | 0xa0e...37609 |
Mar 26 01:36 AM | FCXon / WETH | Buy | $0.034017 | 0.061854 WETH | 552.81K | 0.1000 WETH | $222.05 | 0xa00...12f34 |
Mar 26 12:30 AM | FCXon / WETH | Buy | $0.033801 | 0.061756 WETH | 177.15K | 0.0309 WETH | $67.32 | 0xb83...dbbf3 |
Mar 26 12:30 AM | FCXon / WETH | Buy | $0.033737 | 0.061726 WETH | 527.25K | 0.0890 WETH | $196.99 | 0x963...af38d |
Mar 26 12:29 AM | FCXon / WETH | Buy | $0.033558 | 0.061642 WETH | 343.26K | 0.0556 WETH | $122.11 | 0x829...7535a |
Mar 26 12:28 AM | FCXon / WETH | Buy | $0.033448 | 0.061590 WETH | 631.13K | 0.0978 WETH | $217.56 | 0x86f...437a1 |
Mar 26 12:27 AM | FCXon / WETH | Buy | $0.033250 | 0.061502 WETH | 755.20K | 0.1100 WETH | $245.41 | 0xf66...9ee0c |
Mar 26 12:26 AM | FCXon / WETH | Buy | $0.033046 | 0.061405 WETH | 961.12K | 0.1300 WETH | $292.68 | 0xa10...02f6b |
Mar 26 12:25 AM | FCXon / WETH | Sell | $0.032804 | 0.061295 WETH | 761.88K | 0.1016 WETH | $213.58 | 0xbd1...41b05 |
Mar 26 12:25 AM | FCXon / WETH | Buy | $0.032991 | 0.061381 WETH | 516.75K | 0.0700 WETH | $154.54 | 0x548...d11d9 |
Mar 26 12:24 AM | FCXon / WETH | Sell | $0.032862 | 0.061322 WETH | 79.84K | 0.0106 WETH | $22.85 | 0x37f...f40c6 |
Mar 26 12:23 AM | FCXon / WETH | Buy | $0.032881 | 0.061331 WETH | 183.09K | 0.0242 WETH | $52.74 | 0xf82...fdd8b |
Mar 26 12:22 AM | FCXon / WETH | Buy | $0.032842 | 0.061310 WETH | 761.88K | 0.0970 WETH | $216.47 | 0x573...edf66 |
Mar 26 12:21 AM | FCXon / WETH | Buy | $0.032668 | 0.061231 WETH | 79.84K | 0.029820 WETH | $21.30 | 0x29b...7651d |
Mar 26 12:20 AM | FCXon / WETH | Buy | $0.032647 | 0.061223 WETH | 567.41K | 0.0680 WETH | $150.15 | 0x50f...15d19 |
Mar 26 12:19 AM | FCXon / WETH | Buy | $0.032531 | 0.061169 WETH | 1.11M | 0.1250 WETH | $281.91 | 0xdbd...50340 |
Mar 26 12:19 AM | FCXon / WETH | Buy | $0.032325 | 0.061072 WETH | 244.12K | 0.0260 WETH | $56.73 | 0xcc0...69f24 |
Mar 26 12:18 AM | FCXon / WETH | Buy | $0.032283 | 0.061053 WETH | 982.54K | 0.1000 WETH | $224.24 | 0xe28...1fe84 |
Mar 26 12:17 AM | FCXon / WETH | Sell | $0.032123 | 0.079788 WETH | 1.90M | 0.1989 WETH | $402.97 | 0x806...bd261 |
Mar 26 12:16 AM | FCXon / WETH | Buy | $0.032446 | 0.061128 WETH | 1.90M | 0.2000 WETH | $464.27 | 0x0bc...7cf52 |
Mar 26 12:15 AM | FCXon / WETH | Buy | $0.032121 | 0.079784 WETH | 473.45K | 0.0457 WETH | $100.40 | 0x969...864c7 |
Mar 26 12:15 AM | FCXon / WETH | Buy | $0.032049 | 0.079457 WETH | 10.55K | 0.021000 WETH | $2.16 | 0x72b...d456f |
Mar 26 12:14 AM | FCXon / WETH | Buy | $0.032046 | 0.079450 WETH | 982.81K | 0.0900 WETH | $201.06 | 0x3e0...130e0 |
Mar 26 12:13 AM | FCXon / WETH | Buy | $0.031911 | 0.078823 WETH | 343.03K | 0.0300 WETH | $65.53 | 0x485...8dcde |
Mar 26 12:13 AM | FCXon / WETH | Buy | $0.031867 | 0.078618 WETH | 332.27K | 0.0284 WETH | $62.00 | 0xc49...a3fed |
Mar 26 12:12 AM | FCXon / WETH | Buy | $0.031826 | 0.078427 WETH | 166.57K | 0.0140 WETH | $30.40 | 0x0f6...4b539 |
