WETH/FCXon Pool
The live WETH/FCXon price today is $2.17K, with a 24-hour trading volume of $8.09K. This pair has changed 0.05% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $8.09K
- 24h Buy Volume
- $4.70K
- 24h Sell Volume
- $3.40K
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 4
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.05%
Tokens in this pool
Wrapped Ether (WETH) Freeport-McMoRan Tokenized Stock (Ondo) (FCXon)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/MiroSharkWETH/ClankonomyOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -1000000000000 WETH for 11452229288527466000 FCXon
- : 3731456369599644000 WETH for -300000000000000000000 FCXon
- : -100000000000000000 WETH for 55280917980868 FCXon
- : -30924000000000000 WETH for 17715260191703 FCXon
- : -89000000000000000 WETH for 52724787066466 FCXon
- : -55619700000000000 WETH for 34326150082598 FCXon
- : -97800000000000000 WETH for 63112581388198 FCXon
- : -110000000000000000 WETH for 75520416077007 FCXon
- : -130000000000000000 WETH for 96111547699214 FCXon
- : 101559377601960700 WETH for -76188247543628 FCXon
WETH / FCXon
WETH/FCXon Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (FCXon) | WETH | FCXon | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 01:40 AM | Sell | $2.17K | >999T | 0.051000 | 114.52B | $0.022167 | 0x198...5da84 |
Mar 26 01:40 AM | Buy | $2.17K | >999T | 3.73 | 3.00T | $8.08K | 0xa0e...37609 |
Mar 26 01:36 AM | Sell | $2.17K | 5.40M | 0.1000 | 552.81K | $216.75 | 0xa00...12f34 |
Mar 26 12:30 AM | Sell | $2.16K | 5.70M | 0.0309 | 177.15K | $66.95 | 0xb83...dbbf3 |
Mar 26 12:30 AM | Sell | $2.17K | 5.80M | 0.0890 | 527.25K | $192.70 | 0x963...af38d |
Mar 26 12:29 AM | Sell | $2.17K | 6.09M | 0.0556 | 343.26K | $120.54 | 0x829...7535a |
Mar 26 12:28 AM | Sell | $2.17K | 6.29M | 0.0978 | 631.13K | $212.04 | 0x86f...437a1 |
Mar 26 12:27 AM | Sell | $2.16K | 6.66M | 0.1100 | 755.20K | $238.08 | 0xf66...9ee0c |
Mar 26 12:26 AM | Sell | $2.17K | 7.12M | 0.1300 | 961.12K | $281.81 | 0xa10...02f6b |
Mar 26 12:25 AM | Buy | $2.17K | 7.72M | 0.1016 | 761.88K | $219.90 | 0xbd1...41b05 |
Mar 26 12:25 AM | Sell | $2.17K | 7.24M | 0.0700 | 516.75K | $151.64 | 0x548...d11d9 |
Mar 26 12:24 AM | Buy | $2.17K | 7.57M | 0.0106 | 79.84K | $22.86 | 0x37f...f40c6 |
Mar 26 12:23 AM | Sell | $2.17K | 7.52M | 0.0242 | 183.09K | $52.49 | 0xf82...fdd8b |
Mar 26 12:22 AM | Sell | $2.17K | 7.63M | 0.0970 | 761.88K | $210.40 | 0x573...edf66 |
Mar 26 12:21 AM | Sell | $2.17K | 8.13M | 0.029820 | 79.84K | $21.29 | 0x29b...7651d |
Mar 26 12:20 AM | Sell | $2.17K | 8.18M | 0.0680 | 567.41K | $147.22 | 0x50f...15d19 |
Mar 26 12:19 AM | Sell | $2.17K | 8.56M | 0.1250 | 1.11M | $270.82 | 0xdbd...50340 |
Mar 26 12:19 AM | Sell | $2.17K | 9.33M | 0.0260 | 244.12K | $56.38 | 0xcc0...69f24 |
Mar 26 12:18 AM | Sell | $2.17K | 9.50M | 0.1000 | 982.54K | $216.91 | 0xe28...1fe84 |
Mar 26 12:17 AM | Buy | $2.17K | 10.22M | 0.1989 | 1.90M | $431.34 | 0x806...bd261 |
