30,228,298 Pools27,966,118 Tokens

AAVE (AAVE)

The live AAVE price today is $0.021191, with a 24-hour trading volume of $35.29. AAVE has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.021191
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.82M
24h Volume
$35.29
24h Transactions
5

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

WETH/AAVE on Uniswap V3

Recent Transactions

  • : 96874919730000000000 AAVE for -52912921465756 WETH
  • : 200132249000000000000 AAVE for -109311904627909 WETH
  • : 100102856000000000000 AAVE for -54676015062716 WETH
  • : 1.4688069448612065e+22 AAVE for -8022599801823114 WETH
  • : -1.4587328518612064e+22 AAVE for 8015596710277574 WETH
  • : 100488040000000000000 AAVE for -54886401996300 WETH
  • : 100130727000000000000 AAVE for -54691238266778 WETH
  • : 100105602000000000000 AAVE for -54677515075812 WETH
  • : 100184866000000000000 AAVE for -54720808984895 WETH
  • : 97535261700000000000 AAVE for -53273599516427 WETH

AAVE

AAVE Price (AAVE)

DateMarketTypePrice (USD)PriceAAVE2nd ASSETTotalTXN
Mar 25 10:58 PM
AAVE / WETHBuy$0.0211910.065479 WETH96.870.045292 WETH$0.11540x48f...ed245
Mar 25 07:25 PM
AAVE / WETHBuy$0.0211900.065479 WETH200.130.031094 WETH$0.23800xea6...b3b70
Mar 25 06:40 PM
AAVE / WETHBuy$0.0211870.065479 WETH100.100.045468 WETH$0.11880x450...3b5a9
Mar 25 07:36 AM
AAVE / WETHBuy$0.0211900.065479 WETH14.69K0.028023 WETH$17.470x6ba...27e3f
Mar 25 07:35 AM
AAVE / WETHSell$0.0211900.065479 WETH14.59K0.028016 WETH$17.350x918...98cbf
Mar 24 09:49 PM
AAVE / WETHBuy$0.0211770.065479 WETH100.490.045489 WETH$0.11830xb4a...fabc8
Mar 24 11:25 AM
AAVE / WETHBuy$0.0211830.065479 WETH100.130.045470 WETH$0.11840x5e2...96978
Mar 23 08:05 PM
AAVE / WETHBuy$0.0211800.065479 WETH100.110.045468 WETH$0.11810xc26...17044
Mar 23 05:21 PM
AAVE / WETHBuy$0.0211690.065479 WETH100.180.045473 WETH$0.11710xfbd...90a7d
Mar 23 01:13 PM
AAVE / WETHBuy$0.0211760.065479 WETH97.540.045328 WETH$0.11470xe75...c73a3
Mar 22 02:52 PM
AAVE / WETHBuy$0.0211390.065479 WETH100.460.045487 WETH$0.11440xd80...cf82d
Mar 21 08:48 AM
AAVE / WETHBuy$0.0211800.065479 WETH100.110.045468 WETH$0.11810x262...1646c
Mar 20 04:30 PM
AAVE / WETHBuy$0.0211730.065479 WETH100.410.045485 WETH$0.11770x17a...c9315
Mar 20 03:03 PM
AAVE / WETHBuy$0.0211670.065479 WETH100.700.045501 WETH$0.11740xf0a...63636
Mar 20 02:26 PM
AAVE / WETHBuy$0.0211680.065479 WETH100.850.045509 WETH$0.11780xbe2...bae1c
Mar 20 07:25 AM
AAVE / WETHBuy$0.0211730.065479 WETH100.200.045473 WETH$0.11740xf49...c222f
Mar 20 07:17 AM
AAVE / WETHBuy$0.0211680.065479 WETH200.420.031095 WETH$0.23400xf81...36bac
Mar 19 07:21 PM
AAVE / WETHBuy$0.0211790.065479 WETH100.320.045480 WETH$0.11830x214...a0486
Mar 19 12:09 PM
AAVE / WETHBuy$0.0211830.065479 WETH50.030.042733 WETH$0.05910x222...24dac
Mar 19 06:55 AM
AAVE / WETHBuy$0.0211940.065479 WETH100.190.045473 WETH$0.11960xfef...ba212
Mar 19 06:21 AM
AAVE / WETHBuy$0.0212020.065479 WETH100.100.045468 WETH$0.12030x716...05ecf
Mar 19 03:08 AM
AAVE / WETHBuy$0.0212060.065479 WETH200.970.031098 WETH$0.24240x3ee...136d6