AAVE (AAVE)
The live AAVE price today is $0.021191, with a 24-hour trading volume of $35.29. AAVE has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.021191
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.82M
- 24h Volume
- $35.29
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/AAVE on Uniswap V3Recent Transactions
- : 96874919730000000000 AAVE for -52912921465756 WETH
- : 200132249000000000000 AAVE for -109311904627909 WETH
- : 100102856000000000000 AAVE for -54676015062716 WETH
- : 1.4688069448612065e+22 AAVE for -8022599801823114 WETH
- : -1.4587328518612064e+22 AAVE for 8015596710277574 WETH
- : 100488040000000000000 AAVE for -54886401996300 WETH
- : 100130727000000000000 AAVE for -54691238266778 WETH
- : 100105602000000000000 AAVE for -54677515075812 WETH
- : 100184866000000000000 AAVE for -54720808984895 WETH
- : 97535261700000000000 AAVE for -53273599516427 WETH
AAVE
AAVE Price (AAVE)
| Date | Market | Type | Price (USD) | Price | AAVE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 10:58 PM | AAVE / WETH | Buy | $0.021191 | 0.065479 WETH | 96.87 | 0.045292 WETH | $0.1154 | 0x48f...ed245 |
Mar 25 07:25 PM | AAVE / WETH | Buy | $0.021190 | 0.065479 WETH | 200.13 | 0.031094 WETH | $0.2380 | 0xea6...b3b70 |
Mar 25 06:40 PM | AAVE / WETH | Buy | $0.021187 | 0.065479 WETH | 100.10 | 0.045468 WETH | $0.1188 | 0x450...3b5a9 |
Mar 25 07:36 AM | AAVE / WETH | Buy | $0.021190 | 0.065479 WETH | 14.69K | 0.028023 WETH | $17.47 | 0x6ba...27e3f |
Mar 25 07:35 AM | AAVE / WETH | Sell | $0.021190 | 0.065479 WETH | 14.59K | 0.028016 WETH | $17.35 | 0x918...98cbf |
Mar 24 09:49 PM | AAVE / WETH | Buy | $0.021177 | 0.065479 WETH | 100.49 | 0.045489 WETH | $0.1183 | 0xb4a...fabc8 |
Mar 24 11:25 AM | AAVE / WETH | Buy | $0.021183 | 0.065479 WETH | 100.13 | 0.045470 WETH | $0.1184 | 0x5e2...96978 |
Mar 23 08:05 PM | AAVE / WETH | Buy | $0.021180 | 0.065479 WETH | 100.11 | 0.045468 WETH | $0.1181 | 0xc26...17044 |
Mar 23 05:21 PM | AAVE / WETH | Buy | $0.021169 | 0.065479 WETH | 100.18 | 0.045473 WETH | $0.1171 | 0xfbd...90a7d |
Mar 23 01:13 PM | AAVE / WETH | Buy | $0.021176 | 0.065479 WETH | 97.54 | 0.045328 WETH | $0.1147 | 0xe75...c73a3 |
Mar 22 02:52 PM | AAVE / WETH | Buy | $0.021139 | 0.065479 WETH | 100.46 | 0.045487 WETH | $0.1144 | 0xd80...cf82d |
Mar 21 08:48 AM | AAVE / WETH | Buy | $0.021180 | 0.065479 WETH | 100.11 | 0.045468 WETH | $0.1181 | 0x262...1646c |
Mar 20 04:30 PM | AAVE / WETH | Buy | $0.021173 | 0.065479 WETH | 100.41 | 0.045485 WETH | $0.1177 | 0x17a...c9315 |
Mar 20 03:03 PM | AAVE / WETH | Buy | $0.021167 | 0.065479 WETH | 100.70 | 0.045501 WETH | $0.1174 | 0xf0a...63636 |
Mar 20 02:26 PM | AAVE / WETH | Buy | $0.021168 | 0.065479 WETH | 100.85 | 0.045509 WETH | $0.1178 | 0xbe2...bae1c |
Mar 20 07:25 AM | AAVE / WETH | Buy | $0.021173 | 0.065479 WETH | 100.20 | 0.045473 WETH | $0.1174 | 0xf49...c222f |
Mar 20 07:17 AM | AAVE / WETH | Buy | $0.021168 | 0.065479 WETH | 200.42 | 0.031095 WETH | $0.2340 | 0xf81...36bac |
Mar 19 07:21 PM | AAVE / WETH | Buy | $0.021179 | 0.065479 WETH | 100.32 | 0.045480 WETH | $0.1183 | 0x214...a0486 |
Mar 19 12:09 PM | AAVE / WETH | Buy | $0.021183 | 0.065479 WETH | 50.03 | 0.042733 WETH | $0.0591 | 0x222...24dac |
Mar 19 06:55 AM | AAVE / WETH | Buy | $0.021194 | 0.065479 WETH | 100.19 | 0.045473 WETH | $0.1196 | 0xfef...ba212 |
Mar 19 06:21 AM | AAVE / WETH | Buy | $0.021202 | 0.065479 WETH | 100.10 | 0.045468 WETH | $0.1203 | 0x716...05ecf |
Mar 19 03:08 AM | AAVE / WETH | Buy | $0.021206 | 0.065479 WETH | 200.97 | 0.031098 WETH | $0.2424 | 0x3ee...136d6 |
