WETH/AAVE Pool
The live WETH/AAVE price today is $2.17K, with a 24-hour trading volume of $35.18. This pair has changed -0.02% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $35.18
- 24h Buy Volume
- $17.38
- 24h Sell Volume
- $17.80
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.22%
- 24 Hours
- -0.02%
Tokens in this pool
Wrapped Ether (WETH) AAVE (AAVE)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCWETH/VVVUSDC/cbBTCVIRTUAL/WETHEURC/USDCWETH/CSTAROther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -109311904627909 WETH for 200132249000000000000 AAVE
- : -54676015062716 WETH for 100102856000000000000 AAVE
- : -8022599801823114 WETH for 1.4688069448612065e+22 AAVE
- : 8015596710277574 WETH for -1.4587328518612064e+22 AAVE
- : -54886401996300 WETH for 100488040000000000000 AAVE
- : -54691238266778 WETH for 100130727000000000000 AAVE
- : -54677515075812 WETH for 100105602000000000000 AAVE
- : -54720808984895 WETH for 100184866000000000000 AAVE
- : -53273599516427 WETH for 97535261700000000000 AAVE
- : -54868574295245 WETH for 100455400000000000000 AAVE
WETH / AAVE
WETH/AAVE Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (AAVE) | WETH | AAVE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 07:25 PM | Sell | $2.17K | 1.83M | 0.031094 | 200.13 | $0.2373 | 0xea6...b3b70 |
Mar 25 06:40 PM | Sell | $2.17K | 1.83M | 0.045468 | 100.10 | $0.1184 | 0x450...3b5a9 |
Mar 25 07:36 AM | Sell | $2.17K | 1.83M | 0.028023 | 14.69K | $17.42 | 0x6ba...27e3f |
Mar 25 07:35 AM | Buy | $2.17K | 1.83M | 0.028016 | 14.59K | $17.40 | 0x918...98cbf |
Mar 24 09:49 PM | Sell | $2.15K | 1.83M | 0.045489 | 100.49 | $0.1179 | 0xb4a...fabc8 |
Mar 24 11:25 AM | Sell | $2.16K | 1.83M | 0.045470 | 100.13 | $0.1180 | 0x5e2...96978 |
Mar 23 08:05 PM | Sell | $2.15K | 1.83M | 0.045468 | 100.11 | $0.1177 | 0xc26...17044 |
Mar 23 05:21 PM | Sell | $2.13K | 1.83M | 0.045473 | 100.18 | $0.1167 | 0xfbd...90a7d |
Mar 23 01:13 PM | Sell | $2.15K | 1.83M | 0.045328 | 97.54 | $0.1143 | 0xe75...c73a3 |
Mar 22 02:52 PM | Sell | $2.08K | 1.83M | 0.045487 | 100.46 | $0.1140 | 0xd80...cf82d |
Mar 21 08:48 AM | Sell | $2.15K | 1.83M | 0.045468 | 100.11 | $0.1177 | 0x262...1646c |
Mar 20 04:30 PM | Sell | $2.14K | 1.83M | 0.045485 | 100.41 | $0.1174 | 0x17a...c9315 |
Mar 20 03:03 PM | Sell | $2.13K | 1.83M | 0.045501 | 100.70 | $0.1171 | 0xf0a...63636 |
Mar 20 02:26 PM | Sell | $2.13K | 1.83M | 0.045509 | 100.85 | $0.1174 | 0xbe2...bae1c |
Mar 20 07:25 AM | Sell | $2.14K | 1.83M | 0.045473 | 100.20 | $0.1171 | 0xf49...c222f |
Mar 20 07:17 AM | Sell | $2.13K | 1.83M | 0.031095 | 200.42 | $0.2333 | 0xf81...36bac |
Mar 19 07:21 PM | Sell | $2.15K | 1.83M | 0.045480 | 100.32 | $0.1179 | 0x214...a0486 |
Mar 19 12:09 PM | Sell | $2.16K | 1.83M | 0.042733 | 50.03 | $0.0590 | 0x222...24dac |
Mar 19 06:55 AM | Sell | $2.18K | 1.83M | 0.045473 | 100.19 | $0.1192 | 0xfef...ba212 |
Mar 19 06:21 AM | Sell | $2.19K | 1.83M | 0.045468 | 100.10 | $0.1199 | 0x716...05ecf |
