ZCASH (ZEC)
The live ZCASH price today is $0.061502, with a 24-hour trading volume of $459.61. ZEC has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.061502
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $29.82
- 24h Volume
- $459.61
- 24h Transactions
- 148
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
fartcoinonzora (fartcoinonzora)Liquidity Pools
fartcoinonzora/ZEC on Uniswap V4Frequently Asked Questions
What is the current price of ZCASH (ZEC)?
The live ZCASH price today is $0.061502 USD on Base.
Where can I buy ZEC?
You can buy ZCASH on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of ZEC?
The fully diluted valuation (FDV) of ZCASH is No data USD.
Recent Transactions
- : -4.4586368493666424e+23 ZEC for 3.798508427101564e+21 fartcoinonzora
- : -5.569389560919963e+25 ZEC for 4.9828854977608486e+23 fartcoinonzora
- : -3.4456453542869736e+23 ZEC for 3.208087625152956e+21 fartcoinonzora
- : -4.300425898708347e+25 ZEC for 4.180415996619929e+23 fartcoinonzora
- : -1.5378783714121435e+23 ZEC for 1.6786880124690343e+21 fartcoinonzora
- : -1.93270772713885e+25 ZEC for 2.2884147312854574e+23 fartcoinonzora
- : -351456309057509200000 ZEC for 4446983888618351000 fartcoinonzora
- : 1.6338370160193206e+24 ZEC for -2.097982302072789e+22 fartcoinonzora
- : -3.3292410148985394e+21 ZEC for 41675629959835664000 fartcoinonzora
- : 1.060428419784657e+24 ZEC for -1.349727768196283e+22 fartcoinonzora
ZCASH
ZCASH Price (ZEC)
| Date | Market | Type | Price (USD) | Price | ZEC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 08:22 PM | ZEC / fartcoinonzora | Sell | $0.061501 | 0.028602 fartcoinonzora | 445.86K | 3.80K fartcoinonzora | $0.0669 | 0x7d1...ef62f |
Feb 15 08:22 PM | ZEC / fartcoinonzora | Sell | $0.061503 | 0.028610 fartcoinonzora | 55.69M | 498.29K fartcoinonzora | $8.37 | 0x7d1...ef62f |
Feb 15 08:13 PM | ZEC / fartcoinonzora | Sell | $0.061641 | 0.029403 fartcoinonzora | 344.56K | 3.21K fartcoinonzora | $0.0565 | 0x3e7...08673 |
Feb 15 08:13 PM | ZEC / fartcoinonzora | Sell | $0.061642 | 0.029407 fartcoinonzora | 43.00M | 418.04K fartcoinonzora | $7.06 | 0x3e7...08673 |
Feb 15 06:09 PM | ZEC / fartcoinonzora | Sell | $0.061923 | 0.0110 fartcoinonzora | 153.79K | 1.68K fartcoinonzora | $0.0296 | 0x50a...a7785 |
Feb 15 06:09 PM | ZEC / fartcoinonzora | Sell | $0.061926 | 0.0110 fartcoinonzora | 19.33M | 228.84K fartcoinonzora | $3.72 | 0x50a...a7785 |
Feb 15 06:05 PM | ZEC / fartcoinonzora | Sell | $0.062231 | 0.0128 fartcoinonzora | 351.46 | 4.45 fartcoinonzora | $0.047839 | 0xc6a...045de |
Feb 15 06:05 PM | ZEC / fartcoinonzora | Buy | $0.062231 | 0.0128 fartcoinonzora | 1.63M | 20.98K fartcoinonzora | $0.3644 | 0xc6a...045de |
Feb 15 06:04 PM | ZEC / fartcoinonzora | Sell | $0.062207 | 0.0126 fartcoinonzora | 3.33K | 41.68 fartcoinonzora | $0.037346 | 0x028...a797d |
Feb 15 06:04 PM | ZEC / fartcoinonzora | Buy | $0.062207 | 0.0126 fartcoinonzora | 1.06M | 13.50K fartcoinonzora | $0.2340 | 0x028...a797d |
Feb 15 06:04 PM | ZEC / fartcoinonzora | Sell | $0.062192 | 0.0126 fartcoinonzora | 421.46K | 5.25K fartcoinonzora | $0.0924 | 0xadf...78fec |
Feb 15 06:04 PM | ZEC / fartcoinonzora | Sell | $0.062198 | 0.0126 fartcoinonzora | 53.03M | 763.56K fartcoinonzora | $11.65 | 0xadf...78fec |
Feb 15 06:04 PM | ZEC / fartcoinonzora | Sell | $0.062844 | 0.0163 fartcoinonzora | 16.89 | 0.2725 fartcoinonzora | $0.054804 | 0xadf...78fec |
Feb 15 06:04 PM | ZEC / fartcoinonzora | Buy | $0.062844 | 0.0163 fartcoinonzora | 2.23K | 36.65 fartcoinonzora | $0.036332 | 0xadf...78fec |
Feb 15 06:04 PM | ZEC / fartcoinonzora | Sell | $0.062844 | 0.0163 fartcoinonzora | 2.12K | 34.15 fartcoinonzora | $0.036019 | 0xadf...78fec |
Feb 15 06:04 PM | ZEC / fartcoinonzora | Buy | $0.062844 | 0.0163 fartcoinonzora | 5.73K | 94.28 fartcoinonzora | $0.021629 | 0xadf...78fec |
Feb 15 05:25 PM | ZEC / fartcoinonzora | Sell | $0.062844 | 0.0163 fartcoinonzora | 265.16K | 4.28K fartcoinonzora | $0.0754 | 0xc26...b2cad |
Feb 15 05:25 PM | ZEC / fartcoinonzora | Sell | $0.062847 | 0.0163 fartcoinonzora | 33.91M | 583.73K fartcoinonzora | $9.65 | 0xc26...b2cad |
Feb 15 04:12 PM | ZEC / fartcoinonzora | Sell | $0.063203 | 0.0184 fartcoinonzora | 0.0116946 | 0.0121263 fartcoinonzora | $0.0172225 | 0x935...b6439 |
Feb 15 04:12 PM | ZEC / fartcoinonzora | Sell | $0.063203 | 0.0184 fartcoinonzora | 0.081744 | 0.0103168 fartcoinonzora | $0.0155584 | 0x935...b6439 |
Feb 15 04:12 PM | ZEC / fartcoinonzora | Sell | $0.063203 | 0.0184 fartcoinonzora | 0.091969 | 0.0113578 fartcoinonzora | $0.0166306 | 0x935...b6439 |
Feb 15 04:12 PM | ZEC / fartcoinonzora | Sell | $0.063203 | 0.0184 fartcoinonzora | 0.071761 | 0.093199 fartcoinonzora | $0.0145639 | 0x935...b6439 |
Feb 15 04:11 PM | ZEC / fartcoinonzora | Sell | $0.063203 | 0.0184 fartcoinonzora | 0.073739 | 0.096794 fartcoinonzora | $0.0131198 | 0x80c...5c30d |
Feb 15 04:11 PM | ZEC / fartcoinonzora | Buy | $0.063203 | 0.0184 fartcoinonzora | 6.67M | 122.75K fartcoinonzora | $2.14 | 0x80c...5c30d |
Feb 15 04:11 PM | ZEC / fartcoinonzora | Sell | $0.063157 | 0.0181 fartcoinonzora | 0.056609 | 0.061184 fartcoinonzora | $0.0112086 | 0x3cf...64791 |
Feb 15 04:11 PM | ZEC / fartcoinonzora | Buy | $0.063157 | 0.0181 fartcoinonzora | 20.08M | 358.12K fartcoinonzora | $6.34 | 0x3cf...64791 |
Feb 15 04:10 PM | ZEC / fartcoinonzora | Sell | $0.062997 | 0.0172 fartcoinonzora | 0.038261 | 0.041405 fartcoinonzora | $0.092475 | 0xe12...b99e3 |
Feb 15 04:10 PM | ZEC / fartcoinonzora | Buy | $0.062997 | 0.0172 fartcoinonzora | 5.45M | 93.59K fartcoinonzora | $1.63 | 0xe12...b99e3 |
Feb 15 04:05 PM | ZEC / fartcoinonzora | Sell | $0.062934 | 0.0168 fartcoinonzora | 0.1033 | 0.021719 fartcoinonzora | $0.073029 | 0xdb8...b105e |
Feb 15 04:05 PM | ZEC / fartcoinonzora | Buy | $0.062934 | 0.0168 fartcoinonzora | 2.68M | 45.25K fartcoinonzora | $0.7862 | 0xdb8...b105e |
Feb 15 04:05 PM | ZEC / fartcoinonzora | Sell | $0.062901 | 0.0166 fartcoinonzora | 12.91 | 0.2124 fartcoinonzora | $0.053744 | 0x711...6169c |
Feb 15 04:05 PM | ZEC / fartcoinonzora | Sell | $0.062901 | 0.0166 fartcoinonzora | 1.61K | 26.52 fartcoinonzora | $0.034675 | 0x711...6169c |
Feb 15 04:05 PM | ZEC / fartcoinonzora | Sell | $0.062901 | 0.0166 fartcoinonzora | 1.78 | 0.0293 fartcoinonzora | $0.065167 | 0xb89...48d95 |
Feb 15 04:05 PM | ZEC / fartcoinonzora | Buy | $0.062901 | 0.0166 fartcoinonzora | 6.64M | 110.00K fartcoinonzora | $1.93 | 0xb89...48d95 |
Feb 15 04:04 PM | ZEC / fartcoinonzora | Sell | $0.062824 | 0.0162 fartcoinonzora | 237.50 | 3.80 fartcoinonzora | $0.046706 | 0x934...c8a44 |
Feb 15 04:04 PM | ZEC / fartcoinonzora | Buy | $0.062824 | 0.0162 fartcoinonzora | 12.84M | 204.63K fartcoinonzora | $3.62 | 0x934...c8a44 |
Feb 15 04:04 PM | ZEC / fartcoinonzora | Sell | $0.062684 | 0.0154 fartcoinonzora | 9.69K | 147.60 fartcoinonzora | $0.022602 | 0xdb9...b6be9 |
Feb 15 04:04 PM | ZEC / fartcoinonzora | Sell | $0.062684 | 0.0154 fartcoinonzora | 1.21M | 18.53K fartcoinonzora | $0.3259 | 0xdb9...b6be9 |
Feb 15 03:59 PM | ZEC / fartcoinonzora | Sell | $0.062697 | 0.0155 fartcoinonzora | 581.84 | 8.90 fartcoinonzora | $0.031570 | 0x6ce...2b6d7 |
Feb 15 03:59 PM | ZEC / fartcoinonzora | Buy | $0.062697 | 0.0155 fartcoinonzora | 36.24M | 520.14K fartcoinonzora | $9.77 | 0x6ce...2b6d7 |
Feb 15 03:42 PM | ZEC / fartcoinonzora | Sell | $0.062242 | 0.0128 fartcoinonzora | 15.83K | 201.30 fartcoinonzora | $0.023549 | 0xfd3...c5514 |
Feb 15 03:42 PM | ZEC / fartcoinonzora | Sell | $0.062242 | 0.0128 fartcoinonzora | 1.99M | 25.52K fartcoinonzora | $0.4469 | 0xfd3...c5514 |
Feb 15 03:36 PM | ZEC / fartcoinonzora | Sell | $0.062271 | 0.0130 fartcoinonzora | 637.34 | 8.21 fartcoinonzora | $0.031448 | 0x105...2cd5d |
Feb 15 03:36 PM | ZEC / fartcoinonzora | Buy | $0.062271 | 0.0130 fartcoinonzora | 8.16M | 104.46K fartcoinonzora | $1.85 | 0x105...2cd5d |
Feb 15 03:35 PM | ZEC / fartcoinonzora | Sell | $0.062153 | 0.0123 fartcoinonzora | 75.57K | 922.86 fartcoinonzora | $0.0163 | 0xc33...a138f |
Feb 15 03:35 PM | ZEC / fartcoinonzora | Sell | $0.062154 | 0.0123 fartcoinonzora | 9.48M | 119.48K fartcoinonzora | $2.04 | 0xc33...a138f |
Feb 15 12:52 PM | ZEC / fartcoinonzora | Sell | $0.062292 | 0.0131 fartcoinonzora | 3.27 | 0.0425 fartcoinonzora | $0.067489 | 0xf67...55bff |
Feb 15 12:52 PM | ZEC / fartcoinonzora | Buy | $0.062292 | 0.0131 fartcoinonzora | 1.62M | 21.36K fartcoinonzora | $0.3710 | 0xf67...55bff |
Feb 15 12:14 PM | ZEC / fartcoinonzora | Sell | $0.062267 | 0.0130 fartcoinonzora | 409.18 | 5.26 fartcoinonzora | $0.049274 | 0x89a...8cdcb |
Feb 15 12:14 PM | ZEC / fartcoinonzora | Buy | $0.062267 | 0.0130 fartcoinonzora | 2.02M | 26.27K fartcoinonzora | $0.4570 | 0x89a...8cdcb |
Feb 15 12:06 PM | ZEC / fartcoinonzora | Sell | $0.062236 | 0.0128 fartcoinonzora | 51.23K | 649.97 fartcoinonzora | $0.0115 | 0xfd9...16d0b |
Feb 15 12:06 PM | ZEC / fartcoinonzora | Sell | $0.062237 | 0.0128 fartcoinonzora | 6.25M | 80.95K fartcoinonzora | $1.40 | 0xfd9...16d0b |
Feb 15 10:35 AM | ZEC / fartcoinonzora | Sell | $0.062330 | 0.0134 fartcoinonzora | 143.91K | 1.90K fartcoinonzora | $0.0335 | 0x3d6...ddded |
Feb 15 10:35 AM | ZEC / fartcoinonzora | Sell | $0.062332 | 0.0134 fartcoinonzora | 17.82M | 246.80K fartcoinonzora | $4.16 | 0x3d6...ddded |
Feb 15 10:27 AM | ZEC / fartcoinonzora | Sell | $0.062553 | 0.0146 fartcoinonzora | 178.52K | 2.59K fartcoinonzora | $0.0456 | 0x18d...59444 |
Feb 15 10:27 AM | ZEC / fartcoinonzora | Sell | $0.062555 | 0.0146 fartcoinonzora | 22.53M | 343.16K fartcoinonzora | $5.76 | 0x18d...59444 |
Feb 15 09:36 AM | ZEC / fartcoinonzora | Buy | $0.062807 | 0.0161 fartcoinonzora | 6.31M | 101.27K fartcoinonzora | $1.77 | 0x907...7de50 |
Feb 15 09:32 AM | ZEC / fartcoinonzora | Sell | $0.00 | 0.00 fartcoinonzora | 0.0177000 | 0.00 fartcoinonzora | $0.00 | 0x12e...3c703 |
Feb 15 09:32 AM | ZEC / fartcoinonzora | Buy | $0.062738 | 0.0157 fartcoinonzora | 3.22M | 50.75K fartcoinonzora | $0.8825 | 0x12e...3c703 |
Feb 15 09:27 AM | ZEC / fartcoinonzora | Sell | $0.062703 | 0.0155 fartcoinonzora | 0.0141296 | 0.0161900 fartcoinonzora | $0.0213502 | 0x5e8...7dba8 |
Feb 15 09:27 AM | ZEC / fartcoinonzora | Buy | $0.062703 | 0.0155 fartcoinonzora | 22.53M | 335.32K fartcoinonzora | $6.09 | 0x5e8...7dba8 |
Feb 15 09:24 AM | ZEC / fartcoinonzora | Sell | $0.062430 | 0.0139 fartcoinonzora | 0.0121625 | 0.0142239 fartcoinonzora | $0.0193948 | 0xcb5...046cb |
Feb 15 09:24 AM | ZEC / fartcoinonzora | Buy | $0.062430 | 0.0139 fartcoinonzora | 7.40M | 102.19K fartcoinonzora | $1.80 | 0xcb5...046cb |
Feb 15 09:14 AM | ZEC / fartcoinonzora | Sell | $0.062340 | 0.0134 fartcoinonzora | 0.0102031 | 0.0122696 fartcoinonzora | $0.0174751 | 0x0e2...f6821 |
Feb 15 09:14 AM | ZEC / fartcoinonzora | Buy | $0.062340 | 0.0134 fartcoinonzora | 829.86K | 11.21K fartcoinonzora | $0.1941 | 0x0e2...f6821 |
Feb 15 09:12 AM | ZEC / fartcoinonzora | Sell | $0.062329 | 0.0133 fartcoinonzora | 0.082539 | 0.0103354 fartcoinonzora | $0.0155912 | 0x521...03031 |
Feb 15 09:12 AM | ZEC / fartcoinonzora | Sell | $0.062329 | 0.0133 fartcoinonzora | 0.074085 | 0.095396 fartcoinonzora | $0.0149511 | 0x521...03031 |
Feb 15 09:12 AM | ZEC / fartcoinonzora | Sell | $0.062329 | 0.0133 fartcoinonzora | 0.062765 | 0.083653 fartcoinonzora | $0.0136439 | 0x1e7...72203 |
Feb 15 09:12 AM | ZEC / fartcoinonzora | Buy | $0.062329 | 0.0133 fartcoinonzora | 1.58M | 21.22K fartcoinonzora | $0.3683 | 0x1e7...72203 |
Feb 15 09:08 AM | ZEC / fartcoinonzora | Sell | $0.062308 | 0.0132 fartcoinonzora | 0.043865 | 0.065059 fartcoinonzora | $0.0118916 | 0x4ec...07277 |
Feb 15 09:08 AM | ZEC / fartcoinonzora | Buy | $0.062308 | 0.0132 fartcoinonzora | 17.82M | 224.70K fartcoinonzora | $4.11 | 0x4ec...07277 |
Feb 15 09:07 AM | ZEC / fartcoinonzora | Sell | $0.062046 | 0.0117 fartcoinonzora | 0.024831 | 0.045607 fartcoinonzora | $0.099883 | 0x1fd...1cf44 |
Feb 15 09:07 AM | ZEC / fartcoinonzora | Buy | $0.062046 | 0.0117 fartcoinonzora | 19.83M | 213.48K fartcoinonzora | $4.06 | 0x1fd...1cf44 |
Feb 15 09:03 AM | ZEC / fartcoinonzora | Sell | $0.061711 | 0.029805 fartcoinonzora | 0.6038 | 0.025861 fartcoinonzora | $0.061034 | 0xad6...a7fd0 |
Feb 15 09:03 AM | ZEC / fartcoinonzora | Buy | $0.061711 | 0.029805 fartcoinonzora | 1.08M | 10.69K fartcoinonzora | $0.1848 | 0xad6...a7fd0 |
Feb 15 07:46 AM | ZEC / fartcoinonzora | Sell | $0.061709 | 0.029790 fartcoinonzora | 75.48 | 0.7315 fartcoinonzora | $0.041290 | 0xe12...5e6f2 |
Feb 15 07:46 AM | ZEC / fartcoinonzora | Buy | $0.061709 | 0.029790 fartcoinonzora | 2.17M | 21.39K fartcoinonzora | $0.3701 | 0xe12...5e6f2 |
Feb 15 04:44 AM | ZEC / fartcoinonzora | Sell | $0.069320 | 0.029759 fartcoinonzora | 9.43K | 91.15 fartcoinonzora | $0.028793 | 0xf23...ea5cc |
Feb 15 04:44 AM | ZEC / fartcoinonzora | Sell | $0.069318 | 0.029760 fartcoinonzora | 1.18M | 11.40K fartcoinonzora | $1.10 | 0xf23...ea5cc |
Feb 15 04:43 AM | ZEC / fartcoinonzora | Sell | $0.069332 | 0.029776 fartcoinonzora | 0.042978 | 0.062882 fartcoinonzora | $0.0102779 | 0xc65...fdb65 |
Feb 15 04:43 AM | ZEC / fartcoinonzora | Buy | $0.069332 | 0.029776 fartcoinonzora | 1.58M | 15.62K fartcoinonzora | $1.48 | 0xc65...fdb65 |
Feb 15 04:28 AM | ZEC / fartcoinonzora | Sell | $0.069307 | 0.029754 fartcoinonzora | 0.023722 | 0.043594 fartcoinonzora | $0.083464 | 0xf8e...8d153 |
Feb 15 04:28 AM | ZEC / fartcoinonzora | Buy | $0.069301 | 0.029754 fartcoinonzora | 2.18M | 21.42K fartcoinonzora | $2.03 | 0xf8e...8d153 |
Feb 15 04:06 AM | ZEC / fartcoinonzora | Sell | $0.069298 | 0.029724 fartcoinonzora | 0.4652 | 0.024479 fartcoinonzora | $0.064326 | 0x2f8...d8553 |
Feb 15 04:06 AM | ZEC / fartcoinonzora | Buy | $0.069298 | 0.029724 fartcoinonzora | 5.30M | 51.85K fartcoinonzora | $4.93 | 0x2f8...d8553 |
Feb 15 03:58 AM | ZEC / fartcoinonzora | Sell | $0.069207 | 0.029651 fartcoinonzora | 58.20 | 0.5560 fartcoinonzora | $0.045359 | 0x464...ef5ea |
Feb 15 03:58 AM | ZEC / fartcoinonzora | Buy | $0.069207 | 0.029651 fartcoinonzora | 1.06M | 10.34K fartcoinonzora | $0.9776 | 0x464...ef5ea |
Feb 15 03:56 AM | ZEC / fartcoinonzora | Sell | $0.069201 | 0.029636 fartcoinonzora | 7.28K | 69.46 fartcoinonzora | $0.026700 | 0xe9c...bd708 |
Feb 15 03:56 AM | ZEC / fartcoinonzora | Sell | $0.069201 | 0.029636 fartcoinonzora | 910.92K | 8.70K fartcoinonzora | $0.8381 | 0xe9c...bd708 |
Feb 15 03:51 AM | ZEC / fartcoinonzora | Sell | $0.069230 | 0.029649 fartcoinonzora | 0.035232 | 0.054998 fartcoinonzora | $0.094829 | 0xbe9...d9f54 |
Feb 15 03:51 AM | ZEC / fartcoinonzora | Buy | $0.069230 | 0.029649 fartcoinonzora | 844.13K | 8.22K fartcoinonzora | $0.7791 | 0xbe9...d9f54 |
Feb 15 03:40 AM | ZEC / fartcoinonzora | Sell | $0.069146 | 0.029637 fartcoinonzora | 0.0655 | 0.036245 fartcoinonzora | $0.075986 | 0x523...b8c25 |
Feb 15 03:40 AM | ZEC / fartcoinonzora | Buy | $0.069146 | 0.029637 fartcoinonzora | 1.07M | 10.40K fartcoinonzora | $0.9783 | 0x523...b8c25 |
Feb 15 03:40 AM | ZEC / fartcoinonzora | Sell | $0.069122 | 0.029623 fartcoinonzora | 8.19 | 0.0780 fartcoinonzora | $0.057470 | 0x42c...fafaa |
Feb 15 03:40 AM | ZEC / fartcoinonzora | Buy | $0.051095 | 0.029623 fartcoinonzora | 5.34M | 51.72K fartcoinonzora | $5.84 | 0x42c...fafaa |
Feb 15 03:29 AM | ZEC / fartcoinonzora | Sell | $0.069149 | 0.029550 fartcoinonzora | 1.02K | 9.68 fartcoinonzora | $0.039372 | 0x8ae...0e355 |
Feb 15 03:29 AM | ZEC / fartcoinonzora | Buy | $0.069149 | 0.029550 fartcoinonzora | 43.44M | 406.66K fartcoinonzora | $39.74 | 0x8ae...0e355 |
Feb 15 03:09 AM | ZEC / fartcoinonzora | Sell | $0.068582 | 0.028991 fartcoinonzora | 107.36K | 955.62 fartcoinonzora | $0.0921 | 0x142...7b1e4 |
Feb 15 03:09 AM | ZEC / fartcoinonzora | Sell | $0.068583 | 0.028992 fartcoinonzora | 13.46M | 120.99K fartcoinonzora | $11.56 | 0x142...7b1e4 |
Feb 15 02:51 AM | ZEC / fartcoinonzora | Sell | $0.068727 | 0.029162 fartcoinonzora | 0.032999 | 0.052720 fartcoinonzora | $0.092617 | 0x223...c5436 |
