fartcoinonzora/ZEC Pool
The live fartcoinonzora/ZEC price today is $0.041746, with a 24-hour trading volume of $298.23. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.041746
- 24h Volume
- $298.23
- 24h Buy Volume
- $104.47
- 24h Sell Volume
- $193.76
- Liquidity
- No data
- 24h Transactions
- 169
- 24h Buys
- 96
- 24h Sells
- 71
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
fartcoinonzora (fartcoinonzora) ZCASH (ZEC)Related Pools on Base
WETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVUSDC/USDTUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHcbETH/WETHWETH/msETHWETH/USDCOther Pools Trading fartcoinonzora (fartcoinonzora)
fartcoinonzora/USRX on Uniswap V4fartcoinonzora/Midnight on Uniswap V4fartcoinonzora/USRX on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of fartcoinonzora/ZEC?
The 24-hour high price of fartcoinonzora/ZEC is $0.041746 and the 24-hour low price is $0.041746.
What is the liquidity of fartcoinonzora/ZEC today?
The total liquidity in the fartcoinonzora/ZEC pool on Uniswap V4 is No data.
When was the fartcoinonzora/ZEC pool created?
The fartcoinonzora/ZEC pool was created on February 15, 2026 on Uniswap V4 (Base).
What is the exchange rate of fartcoinonzora to ZCASH?
1 fartcoinonzora = 116.15195331470203 ZEC ($0.041746 USD).
How much fartcoinonzora can I purchase with 1 USD?
With 1 USD you can purchase approximately 57306.115461 fartcoinonzora.
Recent Transactions
- : 3.798508427101564e+21 fartcoinonzora for -4.4586368493666424e+23 ZEC
- : 4.9828854977608486e+23 fartcoinonzora for -5.569389560919963e+25 ZEC
- : 3.208087625152956e+21 fartcoinonzora for -3.4456453542869736e+23 ZEC
- : 4.180415996619929e+23 fartcoinonzora for -4.300425898708347e+25 ZEC
- : 1.6786880124690343e+21 fartcoinonzora for -1.5378783714121435e+23 ZEC
- : 2.2884147312854574e+23 fartcoinonzora for -1.93270772713885e+25 ZEC
- : 4446983888618351000 fartcoinonzora for -351456309057509200000 ZEC
- : -2.097982302072789e+22 fartcoinonzora for 1.6338370160193206e+24 ZEC
- : 41675629959835664000 fartcoinonzora for -3.3292410148985394e+21 ZEC
- : -1.349727768196283e+22 fartcoinonzora for 1.060428419784657e+24 ZEC
| Date | Type | Price (USD) | Price (ZEC) | fartcoinonzora | ZEC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 08:22 PM | Buy | $0.041746 | 116.26 | 3.80K | 445.86K | $0.0663 | 0x7d1...ef62f |
Feb 15 08:22 PM | Buy | $0.041746 | 116.15 | 498.29K | 55.69M | $8.70 | 0x7d1...ef62f |
Feb 15 08:13 PM | Buy | $0.041746 | 106.36 | 3.21K | 344.56K | $0.0560 | 0x3e7...08673 |
Feb 15 08:13 PM | Buy | $0.041746 | 106.31 | 418.04K | 43.00M | $7.29 | 0x3e7...08673 |
Feb 15 06:09 PM | Buy | $0.041746 | 90.76 | 1.68K | 153.79K | $0.0293 | 0x50a...a7785 |
Feb 15 06:09 PM | Buy | $0.041746 | 90.63 | 228.84K | 19.33M | $3.99 | 0x50a...a7785 |
Feb 15 06:05 PM | Buy | $0.041746 | 78.24 | 4.45 | 351.46 | $0.047761 | 0xc6a...045de |
Feb 15 06:05 PM | Sell | $0.041746 | 78.24 | 20.98K | 1.63M | $0.3661 | 0xc6a...045de |
Feb 15 06:04 PM | Buy | $0.041746 | 79.09 | 41.68 | 3.33K | $0.037273 | 0x028...a797d |
Feb 15 06:04 PM | Sell | $0.041746 | 79.08 | 13.50K | 1.06M | $0.2355 | 0x028...a797d |
Feb 15 06:04 PM | Buy | $0.041746 | 79.64 | 5.25K | 421.46K | $0.0916 | 0xadf...78fec |
Feb 15 06:04 PM | Buy | $0.041746 | 79.42 | 763.56K | 53.03M | $13.32 | 0xadf...78fec |
Feb 15 06:04 PM | Buy | $0.041746 | 61.36 | 0.2725 | 16.89 | $0.054756 | 0xadf...78fec |
Feb 15 06:04 PM | Sell | $0.041746 | 61.36 | 36.65 | 2.23K | $0.036396 | 0xadf...78fec |
Feb 15 06:04 PM | Buy | $0.041746 | 61.36 | 34.15 | 2.12K | $0.035959 | 0xadf...78fec |
Feb 15 06:04 PM | Sell | $0.041746 | 61.36 | 94.28 | 5.73K | $0.021646 | 0xadf...78fec |
Feb 15 05:25 PM | Buy | $0.041746 | 61.36 | 4.28K | 265.16K | $0.0747 | 0xc26...b2cad |
Feb 15 05:25 PM | Buy | $0.041746 | 61.30 | 583.73K | 33.91M | $10.19 | 0xc26...b2cad |
Feb 15 04:12 PM | Buy | $0.041746 | 54.48 | 0.0121263 | 0.0116946 | $0.0172203 | 0x935...b6439 |
Feb 15 04:12 PM | Buy | $0.041746 | 54.48 | 0.0103168 | 0.081744 | $0.0155528 | 0x935...b6439 |
