fartcoinonzora/USRX Pool
The live fartcoinonzora/USRX price today is $0.041746, with a 24-hour trading volume of $349.42. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.041746
- 24h Volume
- $349.42
- 24h Buy Volume
- $133.85
- 24h Sell Volume
- $215.56
- Liquidity
- No data
- 24h Transactions
- 133
- 24h Buys
- 78
- 24h Sells
- 55
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
fartcoinonzora (fartcoinonzora) USRX (USRX)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/MOJAKWETH/VVVUSDC/cbBTCUSDC/cbBTCUSDC/USDTVIRTUAL/WETHWETH/cbBTCWETH/USDCWETH/dashFrequently Asked Questions
What is the 24-hour high and low price of fartcoinonzora/USRX?
The 24-hour high price of fartcoinonzora/USRX is $0.041746 and the 24-hour low price is $0.041746.
What is the liquidity of fartcoinonzora/USRX today?
The total liquidity in the fartcoinonzora/USRX pool on Uniswap V4 is No data.
When was the fartcoinonzora/USRX pool created?
The fartcoinonzora/USRX pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of fartcoinonzora to USRX?
1 fartcoinonzora = 103.25646251089104 USRX ($0.041746 USD).
How much fartcoinonzora can I purchase with 1 USD?
With 1 USD you can purchase approximately 57306.115461 fartcoinonzora.
Recent Transactions
- : 2.553940390093764e+21 fartcoinonzora for -2.6642286623360504e+23 USRX
- : 3.2694282919503305e+23 fartcoinonzora for -3.3326454904095967e+25 USRX
- : 18406948900 fartcoinonzora for -1833689199006 USRX
- : -6.173897765258584e+22 fartcoinonzora for 6.053707492252538e+24 USRX
- : 2281391571812 fartcoinonzora for -229212940110634 USRX
- : -2.128382429561232e+22 fartcoinonzora for 2.0989309192739602e+24 USRX
- : 284338490902652 fartcoinonzora for -28651841294857244 USRX
- : -2.12890228648913e+22 fartcoinonzora for 2.105634024018901e+24 USRX
- : 35438006367989730 fartcoinonzora for -3581508134704078000 USRX
- : -3.573872405903279e+23 fartcoinonzora for 3.630221711390309e+25 USRX
| Date | Type | Price (USD) | Price (USRX) | fartcoinonzora | USRX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 08:52 AM | Buy | $0.041746 | 103.29 | 2.55K | 266.42K | $0.0446 | 0x39d...02942 |
Feb 15 08:52 AM | Buy | $0.041746 | 103.26 | 326.94K | 33.33M | $5.71 | 0x39d...02942 |
Feb 15 08:48 AM | Buy | $0.041746 | 98.62 | 0.071841 | 0.051834 | $0.0123213 | 0xe06...fdcf0 |
Feb 15 08:48 AM | Sell | $0.041746 | 98.62 | 61.74K | 6.05M | $1.08 | 0xe06...fdcf0 |
Feb 15 08:24 AM | Buy | $0.041746 | 99.47 | 0.052282 | 0.032293 | $0.0103982 | 0xc8c...4ca0f |
Feb 15 08:24 AM | Sell | $0.041746 | 99.47 | 21.28K | 2.10M | $0.3714 | 0xc8c...4ca0f |
Feb 15 08:08 AM | Buy | $0.041746 | 99.76 | 0.032844 | 0.0287 | $0.084962 | 0x628...be08d |
Feb 15 08:08 AM | Sell | $0.041746 | 99.76 | 21.29K | 2.11M | $0.3715 | 0x628...be08d |
Feb 15 08:06 AM | Buy | $0.041746 | 100.05 | 0.0354 | 3.58 | $0.066184 | 0xe65...a581f |
Feb 15 08:06 AM | Sell | $0.041746 | 100.05 | 357.39K | 36.30M | $6.24 | 0xe65...a581f |
Feb 15 05:43 AM | Buy | $0.041746 | 105.26 | 4.21 | 447.69 | $0.047348 | 0x70e...afb39 |
Feb 15 05:43 AM | Sell | $0.041746 | 105.26 | 102.62K | 10.80M | $1.79 | 0x70e...afb39 |
Feb 15 04:17 AM | Buy | $0.00 | 107.50 | 516.17 | 56.05K | $0.00 | 0xac5...b2948 |
Feb 15 04:17 AM | Buy | $0.00 | 107.49 | 65.09K | 7.02M | $0.00 | 0xac5...b2948 |
Feb 15 02:34 AM | Buy | $0.00 | 105.94 | 0.0104216 | 0.084511 | $0.00 | 0x78d...441cd |
Feb 15 02:34 AM | Sell | $0.00 | 105.94 | 19.55K | 2.06M | $0.00 | 0x78d...441cd |
Feb 15 02:10 AM | Buy | $0.00 | 106.40 | 0.085255 | 0.065647 | $0.00 | 0x905...5c322 |
Feb 15 02:10 AM | Sell | $0.00 | 106.40 | 95.60K | 10.18M | $0.00 | 0x905...5c322 |
Feb 15 02:07 AM | Buy | $0.00 | 108.65 | 0.066613 | 0.047258 | $0.00 | 0x649...8cb43 |
Feb 15 02:07 AM | Sell | $0.00 | 108.65 | 28.80K | 3.11M | $0.00 | 0x649...8cb43 |