USRX (USRX)
The live USRX price today is $0.061667, with a 24-hour trading volume of $647.59. USRX has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.061667
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $41.47
- 24h Volume
- $647.59
- 24h Transactions
- 135
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
fartcoinonzora (fartcoinonzora)Liquidity Pools
fartcoinonzora/USRX on Uniswap V4Frequently Asked Questions
What is the current price of USRX (USRX)?
The live USRX price today is $0.061667 USD on Base.
Where can I buy USRX?
You can buy USRX on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of USRX?
The fully diluted valuation (FDV) of USRX is No data USD.
Recent Transactions
- : -700422197388355400000 USRX for 6621609252803824000 fartcoinonzora
- : 1.05922593303465e+24 USRX for -1.0209321418003698e+22 fartcoinonzora
- : -8.807397306263764e+22 USRX for 831434056185763200000 fartcoinonzora
- : -1.0800516448183869e+25 USRX for 1.0274083811568852e+23 fartcoinonzora
- : -2.6642286623360504e+23 USRX for 2.553940390093764e+21 fartcoinonzora
- : -3.3326454904095967e+25 USRX for 3.2694282919503305e+23 fartcoinonzora
- : -1833689199006 USRX for 18406948900 fartcoinonzora
- : 6.053707492252538e+24 USRX for -6.173897765258584e+22 fartcoinonzora
- : -229212940110634 USRX for 2281391571812 fartcoinonzora
- : 2.0989309192739602e+24 USRX for -2.128382429561232e+22 fartcoinonzora
USRX
USRX Price (USRX)
| Date | Market | Type | Price (USD) | Price | USRX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 09:24 AM | USRX / fartcoinonzora | Sell | $0.061667 | 0.029550 fartcoinonzora | 700.42 | 6.62 fartcoinonzora | $0.031168 | 0x70e...8d2a2 |
Feb 15 09:24 AM | USRX / fartcoinonzora | Buy | $0.061667 | 0.029550 fartcoinonzora | 1.06M | 10.21K fartcoinonzora | $0.1765 | 0x70e...8d2a2 |
Feb 15 09:24 AM | USRX / fartcoinonzora | Sell | $0.061664 | 0.029535 fartcoinonzora | 88.07K | 831.43 fartcoinonzora | $0.0147 | 0x076...01be6 |
Feb 15 09:24 AM | USRX / fartcoinonzora | Sell | $0.061665 | 0.029537 fartcoinonzora | 10.80M | 102.74K fartcoinonzora | $1.80 | 0x076...01be6 |
Feb 15 08:52 AM | USRX / fartcoinonzora | Sell | $0.061690 | 0.029682 fartcoinonzora | 266.42K | 2.55K fartcoinonzora | $0.0450 | 0x39d...02942 |
Feb 15 08:52 AM | USRX / fartcoinonzora | Sell | $0.061690 | 0.029685 fartcoinonzora | 33.33M | 326.94K fartcoinonzora | $5.63 | 0x39d...02942 |
Feb 15 08:48 AM | USRX / fartcoinonzora | Sell | $0.061770 | 0.0101 fartcoinonzora | 0.051834 | 0.071841 fartcoinonzora | $0.0123245 | 0xe06...fdcf0 |
Feb 15 08:48 AM | USRX / fartcoinonzora | Buy | $0.061770 | 0.0101 fartcoinonzora | 6.05M | 61.74K fartcoinonzora | $1.07 | 0xe06...fdcf0 |
Feb 15 08:24 AM | USRX / fartcoinonzora | Sell | $0.061755 | 0.0101 fartcoinonzora | 0.032293 | 0.052282 fartcoinonzora | $0.0104022 | 0xc8c...4ca0f |
Feb 15 08:24 AM | USRX / fartcoinonzora | Buy | $0.061755 | 0.0101 fartcoinonzora | 2.10M | 21.28K fartcoinonzora | $0.3682 | 0xc8c...4ca0f |
Feb 15 08:08 AM | USRX / fartcoinonzora | Sell | $0.061750 | 0.0100 fartcoinonzora | 0.0287 | 0.032844 fartcoinonzora | $0.085012 | 0x628...be08d |
Feb 15 08:08 AM | USRX / fartcoinonzora | Buy | $0.061750 | 0.0100 fartcoinonzora | 2.11M | 21.29K fartcoinonzora | $0.3683 | 0x628...be08d |
Feb 15 08:06 AM | USRX / fartcoinonzora | Sell | $0.061745 | 0.029995 fartcoinonzora | 3.58 | 0.0354 fartcoinonzora | $0.066247 | 0xe65...a581f |
Feb 15 08:06 AM | USRX / fartcoinonzora | Buy | $0.061745 | 0.029995 fartcoinonzora | 36.30M | 357.39K fartcoinonzora | $6.33 | 0xe65...a581f |
Feb 15 05:43 AM | USRX / fartcoinonzora | Sell | $0.061658 | 0.029500 fartcoinonzora | 447.69 | 4.21 fartcoinonzora | $0.047422 | 0x70e...afb39 |
Feb 15 05:43 AM | USRX / fartcoinonzora | Buy | $0.061658 | 0.029500 fartcoinonzora | 10.80M | 102.62K fartcoinonzora | $1.79 | 0x70e...afb39 |
Feb 15 04:17 AM | USRX / fartcoinonzora | Sell | $0.068917 | 0.029303 fartcoinonzora | 56.05K | 516.17 fartcoinonzora | $0.0500 | 0xac5...b2948 |
Feb 15 04:17 AM | USRX / fartcoinonzora | Sell | $0.068918 | 0.029304 fartcoinonzora | 7.02M | 65.09K fartcoinonzora | $6.26 | 0xac5...b2948 |
Feb 15 02:34 AM | USRX / fartcoinonzora | Sell | $0.069791 | 0.029440 fartcoinonzora | 0.084511 | 0.0104216 fartcoinonzora | $0.0144417 | 0x78d...441cd |
Feb 15 02:34 AM | USRX / fartcoinonzora | Buy | $0.069784 | 0.029440 fartcoinonzora | 2.06M | 19.55K fartcoinonzora | $2.01 | 0x78d...441cd |
Feb 15 02:10 AM | USRX / fartcoinonzora | Sell | $0.069671 | 0.029399 fartcoinonzora | 0.065647 | 0.085255 fartcoinonzora | $0.0125461 | 0x905...5c322 |
Feb 15 02:10 AM | USRX / fartcoinonzora | Buy | $0.069671 | 0.029399 fartcoinonzora | 10.18M | 95.60K fartcoinonzora | $9.84 | 0x905...5c322 |
Feb 15 02:07 AM | USRX / fartcoinonzora | Sell | $0.069449 | 0.029204 fartcoinonzora | 0.047258 | 0.066613 fartcoinonzora | $0.0106857 | 0x649...8cb43 |
Feb 15 02:07 AM | USRX / fartcoinonzora | Buy | $0.069449 | 0.029204 fartcoinonzora | 3.11M | 28.80K fartcoinonzora | $2.94 | 0x649...8cb43 |
Feb 15 01:59 AM | USRX / fartcoinonzora | Sell | $0.069344 | 0.029147 fartcoinonzora | 0.029327 | 0.048446 fartcoinonzora | $0.088715 | 0xe62...d06d4 |
Feb 15 01:59 AM | USRX / fartcoinonzora | Buy | $0.069343 | 0.029147 fartcoinonzora | 5.25M | 48.22K fartcoinonzora | $4.90 | 0xe62...d06d4 |
Feb 15 01:35 AM | USRX / fartcoinonzora | Sell | $0.068959 | 0.029050 fartcoinonzora | 1.17 | 0.0104 fartcoinonzora | $0.051045 | 0xd34...bfa8a |
Feb 15 01:35 AM | USRX / fartcoinonzora | Buy | $0.068959 | 0.029050 fartcoinonzora | 7.03M | 63.77K fartcoinonzora | $6.29 | 0xd34...bfa8a |
Feb 15 01:35 AM | USRX / fartcoinonzora | Sell | $0.068831 | 0.028920 fartcoinonzora | 145.73 | 1.29 fartcoinonzora | $0.031287 | 0x87e...5a257 |
Feb 15 01:35 AM | USRX / fartcoinonzora | Buy | $0.068831 | 0.028920 fartcoinonzora | 7.14M | 63.90K fartcoinonzora | $6.31 | 0x87e...5a257 |
Feb 15 01:28 AM | USRX / fartcoinonzora | Sell | $0.069944 | 0.028792 fartcoinonzora | 0.065093 | 0.084432 fartcoinonzora | $0.0125064 | 0x333...24f77 |
Feb 15 01:28 AM | USRX / fartcoinonzora | Buy | $0.069944 | 0.028792 fartcoinonzora | 11.39M | 100.00K fartcoinonzora | $11.33 | 0x333...24f77 |
Feb 15 01:23 AM | USRX / fartcoinonzora | Sell | $0.069716 | 0.028592 fartcoinonzora | 0.061048 | 0.098908 fartcoinonzora | $0.0121018 | 0x830...3ae7a |
Feb 15 01:23 AM | USRX / fartcoinonzora | Buy | $0.069716 | 0.028592 fartcoinonzora | 5.04M | 43.44K fartcoinonzora | $4.89 | 0x830...3ae7a |
Feb 15 01:11 AM | USRX / fartcoinonzora | Sell | $0.051042 | 0.028481 fartcoinonzora | 0.058220 | 0.076902 fartcoinonzora | $0.0118558 | 0x3bf...6f8bb |
Feb 15 01:11 AM | USRX / fartcoinonzora | Buy | $0.069095 | 0.028481 fartcoinonzora | 2.04M | 17.44K fartcoinonzora | $1.86 | 0x3bf...6f8bb |
Feb 15 01:04 AM | USRX / fartcoinonzora | Sell | $0.069036 | 0.028433 fartcoinonzora | 0.021028 | 0.058582 fartcoinonzora | $0.099288 | 0x5a8...b1bc5 |
Feb 15 01:04 AM | USRX / fartcoinonzora | Buy | $0.051032 | 0.028433 fartcoinonzora | 1.03M | 8.76K fartcoinonzora | $1.06 | 0x5a8...b1bc5 |
Feb 15 01:00 AM | USRX / fartcoinonzora | Sell | $0.051027 | 0.028409 fartcoinonzora | 0.1285 | 0.021070 fartcoinonzora | $0.061320 | 0x1c7...372d4 |
Feb 15 01:00 AM | USRX / fartcoinonzora | Buy | $0.051027 | 0.028409 fartcoinonzora | 1.98M | 16.77K fartcoinonzora | $2.03 | 0x1c7...372d4 |
Feb 15 12:48 AM | USRX / fartcoinonzora | Sell | $0.051018 | 0.028362 fartcoinonzora | 12.11 | 0.1002 fartcoinonzora | $0.041232 | 0x518...54dab |
Feb 15 12:48 AM | USRX / fartcoinonzora | Buy | $0.051018 | 0.028362 fartcoinonzora | 9.71M | 80.90K fartcoinonzora | $9.88 | 0x518...54dab |
Feb 15 12:42 AM | USRX / fartcoinonzora | Sell | $0.069902 | 0.028141 fartcoinonzora | 1.52K | 12.22 fartcoinonzora | $0.021502 | 0xe0e...b30fe |
Feb 15 12:42 AM | USRX / fartcoinonzora | Buy | $0.069902 | 0.028141 fartcoinonzora | 18.21M | 145.88K fartcoinonzora | $18.03 | 0xe0e...b30fe |
Feb 15 12:38 AM | USRX / fartcoinonzora | Sell | $0.069380 | 0.027704 fartcoinonzora | 1.44 | 0.0110 fartcoinonzora | $0.051349 | 0x7d6...c4580 |
Feb 15 12:38 AM | USRX / fartcoinonzora | Buy | $0.069380 | 0.027704 fartcoinonzora | 1.05M | 8.12K fartcoinonzora | $0.9807 | 0x7d6...c4580 |
Feb 15 12:31 AM | USRX / fartcoinonzora | Sell | $0.069343 | 0.027676 fartcoinonzora | 180.19 | 1.37 fartcoinonzora | $0.031684 | 0x7dc...3b97a |
Feb 15 12:31 AM | USRX / fartcoinonzora | Buy | $0.069343 | 0.027676 fartcoinonzora | 10.64M | 81.05K fartcoinonzora | $9.94 | 0x7dc...3b97a |
Feb 15 12:30 AM | USRX / fartcoinonzora | Sell | $0.069039 | 0.027405 fartcoinonzora | 585.63 | 4.29 fartcoinonzora | $0.035294 | 0x4b0...f8312 |
Feb 15 12:30 AM | USRX / fartcoinonzora | Buy | $0.069039 | 0.027405 fartcoinonzora | 11.06M | 81.17K fartcoinonzora | $9.99 | 0x4b0...f8312 |
Feb 15 12:27 AM | USRX / fartcoinonzora | Sell | $0.068704 | 0.027131 fartcoinonzora | 0.5237 | 0.023698 fartcoinonzora | $0.064559 | 0x24a...fe1c0 |
Feb 15 12:27 AM | USRX / fartcoinonzora | Buy | $0.068704 | 0.027131 fartcoinonzora | 4.74M | 33.82K fartcoinonzora | $4.13 | 0x24a...fe1c0 |
Feb 14 11:54 PM | USRX / fartcoinonzora | Sell | $0.069078 | 0.026988 fartcoinonzora | 65.80 | 0.4552 fartcoinonzora | $0.045973 | 0x40c...2c5eb |
Feb 14 11:54 PM | USRX / fartcoinonzora | Buy | $0.069078 | 0.026988 fartcoinonzora | 2.37M | 16.65K fartcoinonzora | $2.15 | 0x40c...2c5eb |
Feb 14 11:08 PM | USRX / fartcoinonzora | Sell | $0.069079 | 0.026919 fartcoinonzora | 8.27K | 56.62 fartcoinonzora | $0.027505 | 0x552...090b7 |
Feb 14 11:08 PM | USRX / fartcoinonzora | Sell | $0.069079 | 0.026919 fartcoinonzora | 1.01M | 6.95K fartcoinonzora | $0.9194 | 0x552...090b7 |
Feb 14 10:40 PM | USRX / fartcoinonzora | Sell | $0.069092 | 0.026948 fartcoinonzora | 25.79K | 177.41 fartcoinonzora | $0.0234 | 0xefd...d20b0 |
Feb 14 10:40 PM | USRX / fartcoinonzora | Sell | $0.069102 | 0.026949 fartcoinonzora | 3.24M | 22.42K fartcoinonzora | $2.95 | 0xefd...d20b0 |
Feb 14 10:36 PM | USRX / fartcoinonzora | Sell | $0.069190 | 0.027044 fartcoinonzora | 15.71 | 0.1095 fartcoinonzora | $0.041444 | 0xfc5...cb366 |
Feb 14 10:36 PM | USRX / fartcoinonzora | Buy | $0.069190 | 0.027044 fartcoinonzora | 3.24M | 22.88K fartcoinonzora | $2.97 | 0xfc5...cb366 |
Feb 14 10:33 PM | USRX / fartcoinonzora | Sell | $0.069061 | 0.026948 fartcoinonzora | 1.97K | 13.57 fartcoinonzora | $0.021788 | 0xf6d...1bff8 |
Feb 14 10:33 PM | USRX / fartcoinonzora | Buy | $0.069059 | 0.026948 fartcoinonzora | 11.52M | 78.95K fartcoinonzora | $10.44 | 0xf6d...1bff8 |
Feb 14 10:33 PM | USRX / fartcoinonzora | Sell | $0.068623 | 0.026622 fartcoinonzora | 442.13 | 2.90 fartcoinonzora | $0.033813 | 0x633...2db9a |
Feb 14 10:33 PM | USRX / fartcoinonzora | Buy | $0.068623 | 0.026622 fartcoinonzora | 1.18M | 7.90K fartcoinonzora | $1.02 | 0x633...2db9a |
Feb 14 10:21 PM | USRX / fartcoinonzora | Sell | $0.068530 | 0.026584 fartcoinonzora | 3.01K | 19.59 fartcoinonzora | $0.022564 | 0xd6e...8df28 |
Feb 14 10:21 PM | USRX / fartcoinonzora | Buy | $0.068555 | 0.026584 fartcoinonzora | 25.57M | 158.99K fartcoinonzora | $21.87 | 0xd6e...8df28 |
Feb 14 10:10 PM | USRX / fartcoinonzora | Sell | $0.068134 | 0.025714 fartcoinonzora | 365.39K | 2.07K fartcoinonzora | $0.2972 | 0xd1f...6b341 |
Feb 14 10:10 PM | USRX / fartcoinonzora | Sell | $0.068154 | 0.025727 fartcoinonzora | 45.79M | 293.83K fartcoinonzora | $37.34 | 0xd1f...6b341 |
Feb 14 09:54 PM | USRX / fartcoinonzora | Sell | $0.051036 | 0.027170 fartcoinonzora | 2.04K | 14.45 fartcoinonzora | $0.022109 | 0x2bd...2757c |
Feb 14 09:54 PM | USRX / fartcoinonzora | Buy | $0.051036 | 0.027170 fartcoinonzora | 780.15K | 5.64K fartcoinonzora | $0.8079 | 0x2bd...2757c |
Feb 14 09:53 PM | USRX / fartcoinonzora | Sell | $0.051052 | 0.027151 fartcoinonzora | 1.81K | 12.82 fartcoinonzora | $0.021905 | 0x42a...7eba3 |
Feb 14 09:53 PM | USRX / fartcoinonzora | Buy | $0.051052 | 0.027151 fartcoinonzora | 3.83M | 27.46K fartcoinonzora | $4.03 | 0x42a...7eba3 |
Feb 14 09:34 PM | USRX / fartcoinonzora | Sell | $0.069605 | 0.027034 fartcoinonzora | 226.85K | 1.58K fartcoinonzora | $0.2179 | 0xbab...97b76 |
Feb 14 09:34 PM | USRX / fartcoinonzora | Sell | $0.069614 | 0.027041 fartcoinonzora | 28.52M | 209.22K fartcoinonzora | $27.42 | 0xbab...97b76 |
Feb 14 09:30 PM | USRX / fartcoinonzora | Sell | $0.068776 | 0.027773 fartcoinonzora | 1.91K | 14.66 fartcoinonzora | $0.021673 | 0x975...1a314 |
Feb 14 09:30 PM | USRX / fartcoinonzora | Buy | $0.068776 | 0.027774 fartcoinonzora | 24.14M | 181.89K fartcoinonzora | $21.18 | 0x975...1a314 |
Feb 14 06:27 PM | USRX / fartcoinonzora | Sell | $0.065702 | 0.027163 fartcoinonzora | 241.74K | 1.71K fartcoinonzora | $0.1378 | 0x7e9...1e127 |
Feb 14 06:27 PM | USRX / fartcoinonzora | Sell | $0.065706 | 0.027168 fartcoinonzora | 30.47M | 227.64K fartcoinonzora | $17.38 | 0x7e9...1e127 |
Feb 14 05:05 PM | USRX / fartcoinonzora | Sell | $0.067556 | 0.027937 fartcoinonzora | 9.27 | 0.0728 fartcoinonzora | $0.057002 | 0xff5...27bc9 |
Feb 14 05:05 PM | USRX / fartcoinonzora | Buy | $0.067556 | 0.027937 fartcoinonzora | 6.70M | 53.16K fartcoinonzora | $5.06 | 0xff5...27bc9 |
Feb 14 04:40 PM | USRX / fartcoinonzora | Sell | $0.066988 | 0.027764 fartcoinonzora | 1.18K | 9.11 fartcoinonzora | $0.038280 | 0xfbd...48545 |
Feb 14 04:40 PM | USRX / fartcoinonzora | Buy | $0.066988 | 0.027764 fartcoinonzora | 30.47M | 226.74K fartcoinonzora | $21.29 | 0xfbd...48545 |
Feb 14 04:16 PM | USRX / fartcoinonzora | Sell | $0.065942 | 0.026958 fartcoinonzora | 130.44K | 898.77 fartcoinonzora | $0.0775 | 0x38d...175f1 |
Feb 14 04:16 PM | USRX / fartcoinonzora | Sell | $0.065945 | 0.026962 fartcoinonzora | 16.32M | 116.16K fartcoinonzora | $9.70 | 0x38d...175f1 |
Feb 14 02:47 PM | USRX / fartcoinonzora | Sell | $0.066172 | 0.027394 fartcoinonzora | 736.21 | 5.39 fartcoinonzora | $0.034544 | 0xd03...7a982 |
Feb 14 02:47 PM | USRX / fartcoinonzora | Buy | $0.066172 | 0.027394 fartcoinonzora | 4.77M | 35.37K fartcoinonzora | $2.95 | 0xd03...7a982 |
Feb 14 02:16 PM | USRX / fartcoinonzora | Sell | $0.066084 | 0.027276 fartcoinonzora | 92.89K | 669.15 fartcoinonzora | $0.0565 | 0x777...26c75 |
Feb 14 02:16 PM | USRX / fartcoinonzora | Sell | $0.066085 | 0.027278 fartcoinonzora | 11.39M | 83.62K fartcoinonzora | $6.93 | 0x777...26c75 |
Feb 14 02:15 PM | USRX / fartcoinonzora | Sell | $0.066322 | 0.027563 fartcoinonzora | 277.78K | 2.08K fartcoinonzora | $0.1756 | 0xe10...9adf3 |
Feb 14 02:15 PM | USRX / fartcoinonzora | Sell | $0.066328 | 0.027570 fartcoinonzora | 34.68M | 274.62K fartcoinonzora | $21.94 | 0xe10...9adf3 |
Feb 14 02:13 PM | USRX / fartcoinonzora | Sell | $0.067024 | 0.028396 fartcoinonzora | 54.17K | 450.31 fartcoinonzora | $0.0380 | 0x9df...4ccf0 |
Feb 14 02:13 PM | USRX / fartcoinonzora | Sell | $0.067025 | 0.028398 fartcoinonzora | 6.69M | 56.12K fartcoinonzora | $4.70 | 0x9df...4ccf0 |
Feb 14 02:12 PM | USRX / fartcoinonzora | Sell | $0.067155 | 0.028555 fartcoinonzora | 85.93K | 727.78 fartcoinonzora | $0.0615 | 0x974...1005c |
Feb 14 02:12 PM | USRX / fartcoinonzora | Sell | $0.067157 | 0.028557 fartcoinonzora | 10.71M | 91.72K fartcoinonzora | $7.66 | 0x974...1005c |
Feb 14 02:08 PM | USRX / fartcoinonzora | Sell | $0.067309 | 0.028745 fartcoinonzora | 31.55K | 273.16 fartcoinonzora | $0.0231 | 0xa2a...96dfc |
Feb 14 02:08 PM | USRX / fartcoinonzora | Sell | $0.067313 | 0.028745 fartcoinonzora | 3.94M | 34.24K fartcoinonzora | $2.88 | 0xa2a...96dfc |
Feb 14 01:45 PM | USRX / fartcoinonzora | Sell | $0.067419 | 0.028815 fartcoinonzora | 4.31K | 37.61 fartcoinonzora | $0.023198 | 0x993...06039 |
Feb 14 01:45 PM | USRX / fartcoinonzora | Buy | $0.067419 | 0.028815 fartcoinonzora | 1.33M | 11.86K fartcoinonzora | $0.9893 | 0x993...06039 |
Feb 14 01:43 PM | USRX / fartcoinonzora | Sell | $0.067462 | 0.028791 fartcoinonzora | 538.80K | 4.69K fartcoinonzora | $0.4020 | 0x2dc...95b9e |
Feb 14 01:43 PM | USRX / fartcoinonzora | Sell | $0.067479 | 0.028800 fartcoinonzora | 67.15M | 623.83K fartcoinonzora | $50.22 | 0x2dc...95b9e |