fartcoinonzora/USRX Pool
The live fartcoinonzora/USRX price today is $0.041746, with a 24-hour trading volume of $590.51. This pair has changed <0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.041746
- 24h Volume
- $590.51
- 24h Buy Volume
- $233.40
- 24h Sell Volume
- $357.11
- Liquidity
- No data
- 24h Transactions
- 247
- 24h Buys
- 142
- 24h Sells
- 104
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <0,01%
Tokens in this pool
fartcoinonzora (fartcoinonzora) USRX (USRX)Related Pools on Base
WETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/USDTWETH/cbBTCWETH/msETHVIRTUAL/WETHmsUSD/USDCWETH/USDCOther Pools Trading fartcoinonzora (fartcoinonzora)
fartcoinonzora/ZEC on Uniswap V4fartcoinonzora/Midnight on Uniswap V4fartcoinonzora/USRX on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of fartcoinonzora/USRX?
The 24-hour high price of fartcoinonzora/USRX is $0.041746 and the 24-hour low price is $0.041746.
What is the liquidity of fartcoinonzora/USRX today?
The total liquidity in the fartcoinonzora/USRX pool on Uniswap V4 is No data.
When was the fartcoinonzora/USRX pool created?
The fartcoinonzora/USRX pool was created on February 15, 2026 on Uniswap V4 (Base).
What is the exchange rate of fartcoinonzora to USRX?
1 fartcoinonzora = 41.153835967623806 USRX ($0.041746 USD).
How much fartcoinonzora can I purchase with 1 USD?
With 1 USD you can purchase approximately 57306.115461 fartcoinonzora.
Recent Transactions
- : 1.7527415794438242e+21 fartcoinonzora for -7.286639480903671e+22 USRX
- : 2.1773340689519856e+23 fartcoinonzora for -8.96330424014702e+24 USRX
- : 225911319856234760000 fartcoinonzora for -9.211059254135844e+21 USRX
- : 2.827842966251752e+22 fartcoinonzora for -1.1516511225212612e+24 USRX
- : 21606635721394463000 fartcoinonzora for -878922309773321700000 USRX
- : -9.392718544871153e+21 fartcoinonzora for 3.74618858984026e+23 USRX
- : 2.701768836550565e+21 fartcoinonzora for -1.0997479672397117e+23 USRX
- : 3.3748681093165564e+23 fartcoinonzora for -1.3549392274894537e+25 USRX
- : 4.730354544718525e+21 fartcoinonzora for -1.873186871120181e+23 USRX
- : 5.995356844143053e+23 fartcoinonzora for -2.3181479343644095e+25 USRX
fartcoinonzora / USRX
fartcoinonzora/USRX Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USRX) | fartcoinonzora | USRX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 11:56 PM | Buy | $0.041746 | 41.16 | 1.75K | 72.87K | $0.0306 | 0xb61...829ef |
Feb 15 11:56 PM | Buy | $0.041746 | 41.15 | 217.73K | 8.96M | $3.80 | 0xb61...829ef |
Feb 15 11:56 PM | Buy | $0.041746 | 40.37 | 225.91 | 9.21K | $0.023943 | 0x578...82341 |
Feb 15 11:56 PM | Buy | $0.041746 | 40.36 | 28.28K | 1.15M | $0.4935 | 0x578...82341 |
Feb 15 11:38 PM | Buy | $0.041746 | 40.27 | 21.61 | 878.92 | $0.033771 | 0xf9d...4a56c |
Feb 15 11:38 PM | Sell | $0.041746 | 40.27 | 9.39K | 374.62K | $0.1639 | 0xf9d...4a56c |
Feb 15 11:35 PM | Buy | $0.041746 | 40.30 | 2.70K | 109.97K | $0.0471 | 0x911...236ee |
Feb 15 11:35 PM | Buy | $0.041746 | 40.29 | 337.49K | 13.55M | $5.89 | 0x911...236ee |
Feb 15 11:32 PM | Buy | $0.041746 | 39.21 | 4.73K | 187.32K | $0.0825 | 0xfa2...1755a |
Feb 15 11:32 PM | Buy | $0.041746 | 39.20 | 599.54K | 23.18M | $10.46 | 0xfa2...1755a |
Feb 15 11:31 PM | Buy | $0.041746 | 37.38 | 9.97K | 376.17K | $0.1739 | 0x654...66ad8 |
Feb 15 11:31 PM | Buy | $0.041746 | 37.35 | 1.30M | 47.13M | $22.68 | 0x654...66ad8 |
Feb 15 11:29 PM | Buy | $0.041746 | 34.59 | 18.76 | 655.36 | $0.033274 | 0xbe8...f6a43 |
Feb 15 11:29 PM | Sell | $0.041746 | 34.59 | 4.17K | 142.91K | $0.0728 | 0xbe8...f6a43 |
Feb 15 11:29 PM | Buy | $0.041746 | 34.59 | 2.36K | 82.33K | $0.0411 | 0xa4a...2ad80 |
Feb 15 11:29 PM | Buy | $0.041746 | 34.59 | 297.12K | 10.30M | $5.18 | 0xa4a...2ad80 |
Feb 15 11:28 PM | Buy | $0.041746 | 34.03 | 2.37K | 81.51K | $0.0414 | 0x01c...78e84 |
Feb 15 11:28 PM | Buy | $0.041746 | 34.03 | 297.84K | 10.16M | $5.20 | 0x01c...78e84 |
Feb 15 11:27 PM | Buy | $0.041746 | 33.48 | 18.71 | 632.90 | $0.033266 | 0xad4...f4dd8 |
Feb 15 11:27 PM | Sell | $0.041746 | 33.48 | 85.95K | 2.86M | $1.50 | 0xad4...f4dd8 |
