USRX (USRX)
The live USRX price today is $0.064520, with a 24-hour trading volume of $474.24. USRX has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.064520
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $274.71
- 24h Volume
- $474.24
- 24h Transactions
- 217
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
fartcoinonzora (fartcoinonzora)Liquidity Pools
fartcoinonzora/USRX on Uniswap V4Frequently Asked Questions
What is the current price of USRX (USRX)?
The live USRX price today is $0.064520 USD on Base.
Where can I buy USRX?
You can buy USRX on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of USRX?
The fully diluted valuation (FDV) of USRX is No data USD.
Recent Transactions
- : -789108502870916100000 USRX for 20231060195751285000 fartcoinonzora
- : 1.8339882607609892e+25 USRX for -4.7091296792587375e+23 fartcoinonzora
- : -138704739494790600000 USRX for 3426121134298465300 fartcoinonzora
- : 1.9211975326040036e+25 USRX for -4.744285877582133e+23 fartcoinonzora
- : -1.6725423744741032e+22 USRX for 396381685223220400000 fartcoinonzora
- : -2.036939019067063e+24 USRX for 4.838158069917735e+22 fartcoinonzora
- : -5.3917786889033605e+22 USRX for 1.2835629826122984e+21 fartcoinonzora
- : -6.73354366684374e+24 USRX for 1.6148466162182372e+23 fartcoinonzora
- : -579303699811239100000 USRX for 13994634501271953000 fartcoinonzora
- : 1.997030720094972e+24 USRX for -4.911569486678028e+22 fartcoinonzora
USRX
USRX Price (USRX)
| Date | Market | Type | Price (USD) | Price | USRX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 16 01:23 AM | USRX / fartcoinonzora | Sell | $0.064520 | 0.0259 fartcoinonzora | 789.11 | 20.23 fartcoinonzora | $0.033567 | 0x320...247bd |
Feb 16 01:23 AM | USRX / fartcoinonzora | Buy | $0.064520 | 0.0259 fartcoinonzora | 18.34M | 470.91K fartcoinonzora | $8.29 | 0x320...247bd |
Feb 16 01:22 AM | USRX / fartcoinonzora | Sell | $0.064354 | 0.0250 fartcoinonzora | 138.70 | 3.43 fartcoinonzora | $0.046040 | 0x8e9...0c398 |
Feb 16 01:22 AM | USRX / fartcoinonzora | Buy | $0.064354 | 0.0250 fartcoinonzora | 19.21M | 474.43K fartcoinonzora | $8.36 | 0x8e9...0c398 |
Feb 16 01:14 AM | USRX / fartcoinonzora | Sell | $0.064178 | 0.0239 fartcoinonzora | 16.73K | 396.38 fartcoinonzora | $0.026987 | 0x7d3...0217b |
Feb 16 01:14 AM | USRX / fartcoinonzora | Sell | $0.064178 | 0.0239 fartcoinonzora | 2.04M | 48.38K fartcoinonzora | $0.8509 | 0x7d3...0217b |
Feb 16 01:06 AM | USRX / fartcoinonzora | Sell | $0.064196 | 0.0240 fartcoinonzora | 53.92K | 1.28K fartcoinonzora | $0.0226 | 0xdb2...8ecfd |
Feb 16 01:06 AM | USRX / fartcoinonzora | Sell | $0.064197 | 0.0240 fartcoinonzora | 6.73M | 161.48K fartcoinonzora | $2.83 | 0xdb2...8ecfd |
Feb 16 12:18 AM | USRX / fartcoinonzora | Sell | $0.064259 | 0.0244 fartcoinonzora | 579.30 | 13.99 fartcoinonzora | $0.032467 | 0x09b...55d8a |
Feb 16 12:18 AM | USRX / fartcoinonzora | Buy | $0.064259 | 0.0244 fartcoinonzora | 2.00M | 49.12K fartcoinonzora | $0.8504 | 0x09b...55d8a |
Feb 15 11:56 PM | USRX / fartcoinonzora | Sell | $0.064240 | 0.0243 fartcoinonzora | 72.87K | 1.75K fartcoinonzora | $0.0309 | 0xb61...829ef |
Feb 15 11:56 PM | USRX / fartcoinonzora | Sell | $0.064241 | 0.0243 fartcoinonzora | 8.96M | 217.73K fartcoinonzora | $3.80 | 0xb61...829ef |
Feb 15 11:56 PM | USRX / fartcoinonzora | Sell | $0.064324 | 0.0248 fartcoinonzora | 9.21K | 225.91 fartcoinonzora | $0.023982 | 0x578...82341 |
Feb 15 11:56 PM | USRX / fartcoinonzora | Sell | $0.064324 | 0.0248 fartcoinonzora | 1.15M | 28.28K fartcoinonzora | $0.4979 | 0x578...82341 |
Feb 15 11:38 PM | USRX / fartcoinonzora | Sell | $0.064334 | 0.0248 fartcoinonzora | 878.92 | 21.61 fartcoinonzora | $0.033809 | 0xf9d...4a56c |
Feb 15 11:38 PM | USRX / fartcoinonzora | Buy | $0.064334 | 0.0248 fartcoinonzora | 374.62K | 9.39K fartcoinonzora | $0.1623 | 0xf9d...4a56c |
Feb 15 11:35 PM | USRX / fartcoinonzora | Sell | $0.064330 | 0.0248 fartcoinonzora | 109.97K | 2.70K fartcoinonzora | $0.0476 | 0x911...236ee |
Feb 15 11:35 PM | USRX / fartcoinonzora | Sell | $0.064331 | 0.0248 fartcoinonzora | 13.55M | 337.49K fartcoinonzora | $5.87 | 0x911...236ee |
Feb 15 11:32 PM | USRX / fartcoinonzora | Sell | $0.064451 | 0.0255 fartcoinonzora | 187.32K | 4.73K fartcoinonzora | $0.0834 | 0xfa2...1755a |
Feb 15 11:32 PM | USRX / fartcoinonzora | Sell | $0.064453 | 0.0255 fartcoinonzora | 23.18M | 599.54K fartcoinonzora | $10.32 | 0xfa2...1755a |
Feb 15 11:31 PM | USRX / fartcoinonzora | Sell | $0.064669 | 0.0268 fartcoinonzora | 376.17K | 9.97K fartcoinonzora | $0.1756 | 0x654...66ad8 |
Feb 15 11:31 PM | USRX / fartcoinonzora | Sell | $0.064673 | 0.0268 fartcoinonzora | 47.13M | 1.30M fartcoinonzora | $22.02 | 0x654...66ad8 |
Feb 15 11:29 PM | USRX / fartcoinonzora | Sell | $0.065046 | 0.0289 fartcoinonzora | 655.36 | 18.76 fartcoinonzora | $0.033307 | 0xbe8...f6a43 |
Feb 15 11:29 PM | USRX / fartcoinonzora | Buy | $0.065046 | 0.0289 fartcoinonzora | 142.91K | 4.17K fartcoinonzora | $0.0721 | 0xbe8...f6a43 |
Feb 15 11:29 PM | USRX / fartcoinonzora | Sell | $0.065045 | 0.0289 fartcoinonzora | 82.33K | 2.36K fartcoinonzora | $0.0415 | 0xa4a...2ad80 |
Feb 15 11:29 PM | USRX / fartcoinonzora | Sell | $0.065046 | 0.0289 fartcoinonzora | 10.30M | 297.12K fartcoinonzora | $5.19 | 0xa4a...2ad80 |
Feb 15 11:28 PM | USRX / fartcoinonzora | Sell | $0.065128 | 0.0294 fartcoinonzora | 81.51K | 2.37K fartcoinonzora | $0.0418 | 0x01c...78e84 |
Feb 15 11:28 PM | USRX / fartcoinonzora | Sell | $0.065128 | 0.0294 fartcoinonzora | 10.16M | 297.84K fartcoinonzora | $5.21 | 0x01c...78e84 |
Feb 15 11:27 PM | USRX / fartcoinonzora | Sell | $0.065212 | 0.0299 fartcoinonzora | 632.90 | 18.71 fartcoinonzora | $0.033299 | 0xad4...f4dd8 |
Feb 15 11:27 PM | USRX / fartcoinonzora | Buy | $0.065212 | 0.0299 fartcoinonzora | 2.86M | 85.95K fartcoinonzora | $1.49 | 0xad4...f4dd8 |
Feb 15 11:25 PM | USRX / fartcoinonzora | Sell | $0.065188 | 0.0297 fartcoinonzora | 42.98K | 1.26K fartcoinonzora | $0.0223 | 0xb79...307f5 |
Feb 15 11:25 PM | USRX / fartcoinonzora | Sell | $0.065188 | 0.0297 fartcoinonzora | 5.16M | 152.36K fartcoinonzora | $2.67 | 0xb79...307f5 |
Feb 15 11:25 PM | USRX / fartcoinonzora | Sell | $0.065231 | 0.0300 fartcoinonzora | 221.97K | 6.59K fartcoinonzora | $0.1161 | 0xcb7...ef852 |
Feb 15 11:25 PM | USRX / fartcoinonzora | Sell | $0.065233 | 0.0300 fartcoinonzora | 27.78M | 840.17K fartcoinonzora | $14.54 | 0xcb7...ef852 |
Feb 15 11:24 PM | USRX / fartcoinonzora | Sell | $0.065417 | 0.0310 fartcoinonzora | 990.00 | 30.42 fartcoinonzora | $0.035363 | 0x3a6...88ee7 |
Feb 15 11:24 PM | USRX / fartcoinonzora | Buy | $0.065417 | 0.0310 fartcoinonzora | 299.54K | 9.39K fartcoinonzora | $0.1623 | 0x3a6...88ee7 |
Feb 15 11:24 PM | USRX / fartcoinonzora | Sell | $0.065416 | 0.0310 fartcoinonzora | 123.97K | 3.81K fartcoinonzora | $0.0671 | 0x9f4...44bac |
Feb 15 11:24 PM | USRX / fartcoinonzora | Sell | $0.065416 | 0.0310 fartcoinonzora | 15.53M | 481.18K fartcoinonzora | $8.41 | 0x9f4...44bac |
Feb 15 11:23 PM | USRX / fartcoinonzora | Sell | $0.065508 | 0.0316 fartcoinonzora | 577.16 | 18.03 fartcoinonzora | $0.033179 | 0xb72...ee7f3 |
Feb 15 11:23 PM | USRX / fartcoinonzora | Buy | $0.065508 | 0.0316 fartcoinonzora | 8.69M | 275.61K fartcoinonzora | $4.78 | 0xb72...ee7f3 |
Feb 15 11:22 PM | USRX / fartcoinonzora | Sell | $0.065456 | 0.0313 fartcoinonzora | 72.27K | 2.24K fartcoinonzora | $0.0394 | 0x33d...fbe0b |
Feb 15 11:22 PM | USRX / fartcoinonzora | Sell | $0.065456 | 0.0313 fartcoinonzora | 9.01M | 280.39K fartcoinonzora | $4.92 | 0x33d...fbe0b |
Feb 15 11:21 PM | USRX / fartcoinonzora | Sell | $0.065510 | 0.0316 fartcoinonzora | 2.58K | 80.53 fartcoinonzora | $0.021420 | 0xaf1...44851 |
Feb 15 11:21 PM | USRX / fartcoinonzora | Sell | $0.065510 | 0.0316 fartcoinonzora | 16.50K | 515.71 fartcoinonzora | $0.029090 | 0xaf1...44851 |
Feb 15 11:20 PM | USRX / fartcoinonzora | Sell | $0.065510 | 0.0316 fartcoinonzora | 306.74K | 9.59K fartcoinonzora | $0.1690 | 0xa99...7d82b |
Feb 15 11:20 PM | USRX / fartcoinonzora | Sell | $0.065512 | 0.0316 fartcoinonzora | 38.17M | 1.22M fartcoinonzora | $21.04 | 0xa99...7d82b |
Feb 15 11:18 PM | USRX / fartcoinonzora | Sell | $0.065748 | 0.0329 fartcoinonzora | 205.98K | 6.72K fartcoinonzora | $0.1184 | 0x29f...3e31f |
Feb 15 11:18 PM | USRX / fartcoinonzora | Sell | $0.065749 | 0.0329 fartcoinonzora | 25.78M | 853.01K fartcoinonzora | $14.82 | 0x29f...3e31f |
Feb 15 11:16 PM | USRX / fartcoinonzora | Sell | $0.065917 | 0.0339 fartcoinonzora | 1.95 | 0.0655 fartcoinonzora | $0.051155 | 0xfe3...9eb80 |
Feb 15 11:16 PM | USRX / fartcoinonzora | Buy | $0.065917 | 0.0339 fartcoinonzora | 439.79K | 15.06K fartcoinonzora | $0.2602 | 0xfe3...9eb80 |
Feb 15 11:15 PM | USRX / fartcoinonzora | Sell | $0.065914 | 0.0339 fartcoinonzora | 243.88 | 8.18 fartcoinonzora | $0.031443 | 0x252...202a3 |
Feb 15 11:15 PM | USRX / fartcoinonzora | Buy | $0.065914 | 0.0339 fartcoinonzora | 1.31M | 44.85K fartcoinonzora | $0.7753 | 0x252...202a3 |
Feb 15 11:14 PM | USRX / fartcoinonzora | Sell | $0.065905 | 0.0338 fartcoinonzora | 30.49K | 1.02K fartcoinonzora | $0.0180 | 0x03d...61cc2 |
Feb 15 11:14 PM | USRX / fartcoinonzora | Sell | $0.065906 | 0.0338 fartcoinonzora | 3.81M | 127.94K fartcoinonzora | $2.25 | 0x03d...61cc2 |
Feb 15 11:13 PM | USRX / fartcoinonzora | Sell | $0.065931 | 0.0340 fartcoinonzora | 0.021686 | 0.045671 fartcoinonzora | $0.099996 | 0xf40...8d90d |
Feb 15 11:13 PM | USRX / fartcoinonzora | Buy | $0.065931 | 0.0340 fartcoinonzora | 248.28K | 8.52K fartcoinonzora | $0.1472 | 0xf40...8d90d |
Feb 15 11:09 PM | USRX / fartcoinonzora | Sell | $0.065929 | 0.0340 fartcoinonzora | 0.2107 | 0.027087 fartcoinonzora | $0.061250 | 0x5e6...c4cbd |
Feb 15 11:09 PM | USRX / fartcoinonzora | Buy | $0.065929 | 0.0340 fartcoinonzora | 970.11K | 33.28K fartcoinonzora | $0.5752 | 0x5e6...c4cbd |
Feb 15 11:08 PM | USRX / fartcoinonzora | Sell | $0.065923 | 0.0339 fartcoinonzora | 26.34 | 0.8849 fartcoinonzora | $0.041560 | 0xdf8...25bb0 |
Feb 15 11:08 PM | USRX / fartcoinonzora | Buy | $0.065923 | 0.0339 fartcoinonzora | 264.48K | 9.07K fartcoinonzora | $0.1566 | 0xdf8...25bb0 |
Feb 15 11:06 PM | USRX / fartcoinonzora | Sell | $0.065921 | 0.0339 fartcoinonzora | 3.29K | 110.57 fartcoinonzora | $0.021950 | 0xbf7...ca14f |
Feb 15 11:06 PM | USRX / fartcoinonzora | Buy | $0.065921 | 0.0339 fartcoinonzora | 15.61K | 534.91 fartcoinonzora | $0.029241 | 0xbf7...ca14f |
Feb 15 11:06 PM | USRX / fartcoinonzora | Sell | $0.065921 | 0.0339 fartcoinonzora | 411.50K | 13.82K fartcoinonzora | $0.2436 | 0xf10...528c6 |
Feb 15 11:06 PM | USRX / fartcoinonzora | Sell | $0.065924 | 0.0339 fartcoinonzora | 51.56M | 1.89M fartcoinonzora | $30.54 | 0xf10...528c6 |
Feb 15 11:03 PM | USRX / fartcoinonzora | Sell | $0.067537 | 0.0432 fartcoinonzora | 0.0102924 | 0.0111250 fartcoinonzora | $0.0162204 | 0x366...f0213 |
Feb 15 11:03 PM | USRX / fartcoinonzora | Buy | $0.067537 | 0.0432 fartcoinonzora | 383.24K | 16.69K fartcoinonzora | $0.2888 | 0x366...f0213 |
Feb 15 11:02 PM | USRX / fartcoinonzora | Sell | $0.067515 | 0.0431 fartcoinonzora | 0.083655 | 0.091558 fartcoinonzora | $0.0142746 | 0x6e3...98c76 |
Feb 15 11:02 PM | USRX / fartcoinonzora | Buy | $0.067515 | 0.0431 fartcoinonzora | 195.95K | 8.52K fartcoinonzora | $0.1473 | 0x6e3...98c76 |
Feb 15 11:02 PM | USRX / fartcoinonzora | Sell | $0.067504 | 0.0430 fartcoinonzora | 0.064568 | 0.071945 fartcoinonzora | $0.0123428 | 0x655...f96ec |
Feb 15 11:02 PM | USRX / fartcoinonzora | Buy | $0.067504 | 0.0430 fartcoinonzora | 196.27K | 8.52K fartcoinonzora | $0.1473 | 0x655...f96ec |
Feb 15 11:02 PM | USRX / fartcoinonzora | Sell | $0.067493 | 0.0429 fartcoinonzora | 0.045710 | 0.052428 fartcoinonzora | $0.0104278 | 0x460...c2f8b |
Feb 15 11:02 PM | USRX / fartcoinonzora | Buy | $0.067493 | 0.0429 fartcoinonzora | 839.54K | 36.30K fartcoinonzora | $0.6290 | 0x460...c2f8b |
Feb 15 11:02 PM | USRX / fartcoinonzora | Sell | $0.067446 | 0.0427 fartcoinonzora | 0.027137 | 0.033015 fartcoinonzora | $0.085315 | 0xa45...0ce92 |
Feb 15 11:02 PM | USRX / fartcoinonzora | Buy | $0.067446 | 0.0427 fartcoinonzora | 210.80K | 9.08K fartcoinonzora | $0.1570 | 0xa45...0ce92 |
Feb 15 11:02 PM | USRX / fartcoinonzora | Sell | $0.067435 | 0.0426 fartcoinonzora | 0.8921 | 0.0376 fartcoinonzora | $0.066633 | 0xfc6...cb8af |
Feb 15 11:02 PM | USRX / fartcoinonzora | Buy | $0.067435 | 0.0426 fartcoinonzora | 173.02 | 7.45 fartcoinonzora | $0.031287 | 0xfc6...cb8af |
Feb 15 11:01 PM | USRX / fartcoinonzora | Sell | $0.067435 | 0.0426 fartcoinonzora | 111.51 | 4.70 fartcoinonzora | $0.048291 | 0xb0b...3e569 |
Feb 15 11:01 PM | USRX / fartcoinonzora | Sell | $0.067435 | 0.0426 fartcoinonzora | 13.93K | 587.68 fartcoinonzora | $0.0104 | 0xb0b...3e569 |
Feb 15 11:01 PM | USRX / fartcoinonzora | Sell | $0.067435 | 0.0426 fartcoinonzora | 5.98 | 0.2522 fartcoinonzora | $0.054445 | 0x53a...ccb7f |
Feb 15 11:01 PM | USRX / fartcoinonzora | Buy | $0.067435 | 0.0426 fartcoinonzora | 16.88M | 704.36K fartcoinonzora | $12.55 | 0x53a...ccb7f |
Feb 15 11:01 PM | USRX / fartcoinonzora | Sell | $0.066867 | 0.0393 fartcoinonzora | 747.23 | 29.11 fartcoinonzora | $0.035131 | 0x0f3...5e4e3 |
Feb 15 11:01 PM | USRX / fartcoinonzora | Buy | $0.066867 | 0.0393 fartcoinonzora | 3.29M | 129.42K fartcoinonzora | $2.26 | 0x0f3...5e4e3 |
Feb 15 11:00 PM | USRX / fartcoinonzora | Sell | $0.066708 | 0.0384 fartcoinonzora | 93.40K | 3.56K fartcoinonzora | $0.0626 | 0x04c...3a828 |
Feb 15 11:00 PM | USRX / fartcoinonzora | Sell | $0.066712 | 0.0385 fartcoinonzora | 13.04M | 519.94K fartcoinonzora | $8.75 | 0x04c...3a828 |
Feb 15 11:00 PM | USRX / fartcoinonzora | Sell | $0.067292 | 0.0418 fartcoinonzora | 0.0434 | 0.021796 fartcoinonzora | $0.073165 | 0x328...54da3 |
Feb 15 11:00 PM | USRX / fartcoinonzora | Buy | $0.067292 | 0.0418 fartcoinonzora | 900.85 | 38.02 fartcoinonzora | $0.036569 | 0x328...54da3 |
Feb 15 11:00 PM | USRX / fartcoinonzora | Sell | $0.067292 | 0.0418 fartcoinonzora | 17.27 | 0.7143 fartcoinonzora | $0.041260 | 0x6d2...e21cd |
Feb 15 11:00 PM | USRX / fartcoinonzora | Sell | $0.067292 | 0.0418 fartcoinonzora | 6.87K | 284.20 fartcoinonzora | $0.025010 | 0x6d2...e21cd |
Feb 15 11:00 PM | USRX / fartcoinonzora | Sell | $0.067292 | 0.0418 fartcoinonzora | 0.035012 | 0.042074 fartcoinonzora | $0.093655 | 0x6d2...e21cd |
Feb 15 11:00 PM | USRX / fartcoinonzora | Buy | $0.067292 | 0.0418 fartcoinonzora | 45.83M | 1.70M fartcoinonzora | $33.42 | 0x6d2...e21cd |
Feb 15 10:55 PM | USRX / fartcoinonzora | Sell | $0.065954 | 0.0341 fartcoinonzora | 0.0663 | 0.022238 fartcoinonzora | $0.073945 | 0x0da...e09f9 |
Feb 15 10:55 PM | USRX / fartcoinonzora | Buy | $0.065954 | 0.0341 fartcoinonzora | 545.29K | 18.79K fartcoinonzora | $0.3246 | 0x0da...e09f9 |
Feb 15 10:55 PM | USRX / fartcoinonzora | Sell | $0.065950 | 0.0341 fartcoinonzora | 8.76 | 0.2957 fartcoinonzora | $0.055213 | 0x0da...e09f9 |
Feb 15 10:55 PM | USRX / fartcoinonzora | Buy | $0.065950 | 0.0341 fartcoinonzora | 5.06M | 173.88K fartcoinonzora | $3.01 | 0x0da...e09f9 |
Feb 15 10:55 PM | USRX / fartcoinonzora | Sell | $0.065916 | 0.0339 fartcoinonzora | 1.10K | 36.76 fartcoinonzora | $0.036479 | 0x661...e8b41 |
Feb 15 10:55 PM | USRX / fartcoinonzora | Buy | $0.065916 | 0.0339 fartcoinonzora | 1.38M | 47.14K fartcoinonzora | $0.8149 | 0x661...e8b41 |
Feb 15 10:54 PM | USRX / fartcoinonzora | Sell | $0.065907 | 0.0338 fartcoinonzora | 136.89K | 4.59K fartcoinonzora | $0.0809 | 0xf94...a8709 |
Feb 15 10:54 PM | USRX / fartcoinonzora | Sell | $0.065908 | 0.0339 fartcoinonzora | 17.80M | 602.40K fartcoinonzora | $10.51 | 0xf94...a8709 |
Feb 15 10:53 PM | USRX / fartcoinonzora | Buy | $0.066024 | 0.0345 fartcoinonzora | 627.79K | 21.88K fartcoinonzora | $0.3781 | 0x165...b60e4 |
Feb 15 10:52 PM | USRX / fartcoinonzora | Buy | $0.066019 | 0.0345 fartcoinonzora | 9.97M | 345.41K fartcoinonzora | $6.00 | 0xb59...52e50 |
