APEX RUNNER (APRX)
The live APEX RUNNER price today is $0.062317, with a 24-hour trading volume of $0.7076. APRX has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062317
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $12.56K
- 24h Volume
- $0.7076
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/APRX on Uniswap V4WETH/APRX on Uniswap V3Recent Transactions
- : -2.2554264392343994e+24 APRX for 261027065201058 WETH
- : -7.419055907084797e+21 APRX for 858841919902 WETH
- : -6.954118334696401e+23 APRX for 80508202223239 WETH
- : -4.649375723883961e+22 APRX for 5383045097633 WETH
- : 2.9550928286626408e+22 APRX for -2892447277190 WETH
- : -4.602354215175327e+24 APRX for 533132075654284 WETH
- : -4.702150870863403e+22 APRX for 5449702000582 WETH
- : -4.6811769500999266e+24 APRX for 542820880766204 WETH
- : -2.0973920763475866e+22 APRX for 2433353262141 WETH
- : -2.091701909483461e+24 APRX for 242731442034330 WETH
APEX RUNNER
APEX RUNNER Price (APRX)
| Date | Market | Type | Price (USD) | Price | APRX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 04:12 PM | APRX / WETH | Sell | $0.062321 | 0.091169 WETH | 2.26M | 0.032611 WETH | $0.5234 | 0x645...00af3 |
Mar 27 04:12 PM | APRX / WETH | Sell | $0.062322 | 0.091170 WETH | 7.42K | 0.068589 WETH | $0.021723 | 0x645...00af3 |
Mar 27 09:36 AM | APRX / WETH | Sell | $0.062392 | 0.091170 WETH | 695.41K | 0.048051 WETH | $0.1663 | 0xa72...4635d |
Mar 27 09:36 AM | APRX / WETH | Sell | $0.062392 | 0.091170 WETH | 46.49K | 0.055384 WETH | $0.0111 | 0xa72...4635d |
Mar 26 11:40 PM | APRX / WETH | Buy | $0.061744 | 0.0108464 WETH | 29.55K | 0.052893 WETH | $0.025151 | 0xdc0...0fa52 |
Mar 24 04:20 AM | APRX / WETH | Sell | $0.062507 | 0.091170 WETH | 4.60M | 0.035332 WETH | $1.15 | 0x644...ab07e |
Mar 24 04:20 AM | APRX / WETH | Sell | $0.062510 | 0.091171 WETH | 47.02K | 0.055450 WETH | $0.0118 | 0x644...ab07e |
Mar 24 04:19 AM | APRX / WETH | Sell | $0.062510 | 0.091171 WETH | 4.68M | 0.035429 WETH | $1.17 | 0x286...0d7af |
Mar 24 04:19 AM | APRX / WETH | Sell | $0.062512 | 0.091172 WETH | 20.97K | 0.052434 WETH | $0.025269 | 0x286...0d7af |
Mar 22 07:58 PM | APRX / WETH | Sell | $0.062418 | 0.091172 WETH | 2.09M | 0.032428 WETH | $0.5056 | 0x30c...e65be |
Mar 22 07:58 PM | APRX / WETH | Sell | $0.062419 | 0.091173 WETH | 5.69K | 0.066605 WETH | $0.021377 | 0x30c...e65be |
Mar 22 03:32 PM | APRX / WETH | Sell | $0.062439 | 0.091173 WETH | 564.71K | 0.046556 WETH | $0.1377 | 0xbd8...6a4e5 |
Mar 22 03:32 PM | APRX / WETH | Sell | $0.062439 | 0.091173 WETH | 4.31K | 0.065003 WETH | $0.021051 | 0xbd8...6a4e5 |
Mar 22 07:48 AM | APRX / WETH | Sell | $0.062463 | 0.091173 WETH | 415.65K | 0.044826 WETH | $0.1024 | 0x8cf...4aa9d |
Mar 22 07:48 AM | APRX / WETH | Sell | $0.062463 | 0.091173 WETH | 15.32K | 0.051779 WETH | $0.023774 | 0x8cf...4aa9d |
Mar 21 03:00 PM | APRX / WETH | Sell | $0.062524 | 0.091173 WETH | 1.47M | 0.031707 WETH | $0.3708 | 0xb00...f04ea |
Mar 21 03:00 PM | APRX / WETH | Sell | $0.062524 | 0.091174 WETH | 62.53K | 0.057263 WETH | $0.0158 | 0xb00...f04ea |
Mar 21 10:36 AM | APRX / WETH | Sell | $0.062529 | 0.091174 WETH | 6.20M | 0.037210 WETH | $1.57 | 0x48f...135a4 |
Mar 21 10:36 AM | APRX / WETH | Sell | $0.062532 | 0.091175 WETH | 49.82K | 0.055794 WETH | $0.0126 | 0x48f...135a4 |
Mar 21 01:57 AM | APRX / WETH | Sell | $0.062523 | 0.091175 WETH | 4.98M | 0.035795 WETH | $1.26 | 0x016...9ccee |
Mar 21 01:57 AM | APRX / WETH | Sell | $0.062526 | 0.091176 WETH | 1.79K | 0.062085 WETH | $0.034522 | 0x016...9ccee |
Mar 20 11:49 PM | APRX / WETH | Sell | $0.062524 | 0.091176 WETH | 154.59K | 0.041800 WETH | $0.0390 | 0x8ae...d23b7 |
Mar 20 11:49 PM | APRX / WETH | Sell | $0.062524 | 0.091177 WETH | 24.44K | 0.052846 WETH | $0.026167 | 0x8ae...d23b7 |
