WETH/APRX Pool
The live WETH/APRX price today is $1.99K, with a 24-hour trading volume of $0.6991. This pair has changed -2.90% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.99K
- 24h Volume
- $0.6991
- 24h Buy Volume
- $0.6991
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.90%
Tokens in this pool
Wrapped Ether (WETH) APEX RUNNER (APRX)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCmsUSD/USDCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/ZROOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : 261027065201058 WETH for -2.2554264392343994e+24 APRX
- : 858841919902 WETH for -7.419055907084797e+21 APRX
- : 80508202223239 WETH for -6.954118334696401e+23 APRX
- : 5383045097633 WETH for -4.649375723883961e+22 APRX
- : 533132075654284 WETH for -4.602354215175327e+24 APRX
- : 5449702000582 WETH for -4.702150870863403e+22 APRX
- : 542820880766204 WETH for -4.6811769500999266e+24 APRX
- : 2433353262141 WETH for -2.0973920763475866e+22 APRX
- : 242731442034330 WETH for -2.091701909483461e+24 APRX
- : 660467148648 WETH for -5.690166864125749e+21 APRX
WETH / APRX
WETH/APRX Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (APRX) | WETH | APRX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:12 PM | Buy | $1.99K | 8.56B | 0.032611 | 2.26M | $0.5183 | 0x645...00af3 |
Mar 27 04:12 PM | Buy | $1.99K | 8.55B | 0.068589 | 7.42K | $0.021706 | 0x645...00af3 |
Mar 27 09:36 AM | Buy | $2.04K | 8.55B | 0.048051 | 695.41K | $0.1646 | 0xa72...4635d |
Mar 27 09:36 AM | Buy | $2.04K | 8.55B | 0.055384 | 46.49K | $0.0110 | 0xa72...4635d |
Mar 24 04:20 AM | Buy | $2.14K | 8.55B | 0.035332 | 4.60M | $1.14 | 0x644...ab07e |
Mar 24 04:20 AM | Buy | $2.14K | 8.54B | 0.055450 | 47.02K | $0.0117 | 0x644...ab07e |
Mar 24 04:19 AM | Buy | $2.14K | 8.54B | 0.035429 | 4.68M | $1.16 | 0x286...0d7af |
Mar 24 04:19 AM | Buy | $2.14K | 8.53B | 0.052434 | 20.97K | $0.025216 | 0x286...0d7af |
Mar 22 07:58 PM | Buy | $2.06K | 8.53B | 0.032428 | 2.09M | $0.5007 | 0x30c...e65be |
Mar 22 07:58 PM | Buy | $2.06K | 8.53B | 0.066605 | 5.69K | $0.021363 | 0x30c...e65be |
Mar 22 03:32 PM | Buy | $2.08K | 8.53B | 0.046556 | 564.71K | $0.1363 | 0xbd8...6a4e5 |
Mar 22 03:32 PM | Buy | $2.08K | 8.53B | 0.065003 | 4.31K | $0.021041 | 0xbd8...6a4e5 |
Mar 22 07:48 AM | Buy | $2.10K | 8.53B | 0.044826 | 415.65K | $0.1013 | 0x8cf...4aa9d |
Mar 22 07:48 AM | Buy | $2.10K | 8.53B | 0.051779 | 15.32K | $0.023736 | 0x8cf...4aa9d |
Mar 21 03:00 PM | Buy | $2.15K | 8.53B | 0.031707 | 1.47M | $0.3672 | 0xb00...f04ea |
Mar 21 03:00 PM | Buy | $2.15K | 8.52B | 0.057263 | 62.53K | $0.0156 | 0xb00...f04ea |
Mar 21 10:36 AM | Buy | $2.16K | 8.52B | 0.037210 | 6.20M | $1.55 | 0x48f...135a4 |
Mar 21 10:36 AM | Buy | $2.16K | 8.51B | 0.055794 | 49.82K | $0.0125 | 0x48f...135a4 |
Mar 21 01:57 AM | Buy | $2.15K | 8.51B | 0.035795 | 4.98M | $1.24 | 0x016...9ccee |
Mar 21 01:57 AM | Buy | $2.15K | 8.50B | 0.062085 | 1.79K | $0.034477 | 0x016...9ccee |