Deeptrace

Deeptrace Price (DEEPTRACE)

Date	Market	Type	Price (USD)	Price	DEEPTRACE	2nd ASSET	Total	TXN
Mar 24 04:30 AM	DEEPTRACE / WETH	Sell	$0.0₆2019	0.0₁₀9419 WETH	3.03B	0.2906 WETH	$611.21	0x333...85dda
Mar 24 04:01 AM	DEEPTRACE / WETH	Buy	$0.0₆2143	0.0₉1002 WETH	3.03B	0.2976 WETH	$648.96	0x779...e65cc
Mar 23 05:22 PM	DEEPTRACE / WETH	Sell	$0.0₆2003	0.0₁₀9412 WETH	8.13M	0.0₃7560 WETH	$1.63	0xc7d...90302
Mar 22 11:40 PM	DEEPTRACE / WETH	Sell	$0.0₆1940	0.0₁₀9414 WETH	444.93M	0.0416 WETH	$86.29	0xa6b...ffee7
Mar 22 01:14 PM	DEEPTRACE / WETH	Sell	$0.0₆1981	0.0₁₀9498 WETH	421.24M	0.0397 WETH	$83.44	0xd18...55569
Mar 22 09:36 AM	DEEPTRACE / WETH	Sell	$0.0₆1997	0.0₁₀9579 WETH	459.62M	0.0437 WETH	$91.74	0xee2...7186e
Mar 22 08:20 AM	DEEPTRACE / WETH	Sell	$0.0₆2019	0.0₁₀9668 WETH	238.01M	0.0228 WETH	$48.05	0xbed...52906
Mar 22 08:15 AM	DEEPTRACE / WETH	Sell	$0.0₆2032	0.0₁₀9715 WETH	225.33M	0.0217 WETH	$45.78	0xf63...3c309
Mar 22 05:38 AM	DEEPTRACE / WETH	Sell	$0.0₆2064	0.0₁₀9760 WETH	1.65B	0.1622 WETH	$341.40	0x0ec...e41f1
Mar 22 01:59 AM	DEEPTRACE / WETH	Sell	$0.0₆2111	0.0₉1010 WETH	2.38B	0.2433 WETH	$501.94	0x799...8f96d
Mar 22 01:58 AM	DEEPTRACE / WETH	Sell	$0.0₆2219	0.0₉1062 WETH	2.46B	0.2645 WETH	$544.94	0xe2c...5fd33
Mar 21 05:40 PM	DEEPTRACE / WETH	Buy	$0.0₆2405	0.0₉1119 WETH	8.21M	0.0₃9300 WETH	$1.97	0x4c0...60937
Mar 21 05:22 PM	DEEPTRACE / WETH	Sell	$0.0₆2402	0.0₉1119 WETH	87.43K	0.0₅9664 WETH	$0.0210	0x765...29ea0
Mar 21 05:22 PM	DEEPTRACE / WETH	Sell	$0.0₆2402	0.0₉1119 WETH	87.43K	0.0₅9664 WETH	$0.0210	0xe2f...faee4
Mar 21 05:22 PM	DEEPTRACE / WETH	Sell	$0.0₆2402	0.0₉1119 WETH	87.43K	0.0₅9664 WETH	$0.0210	0x851...78978
Mar 21 05:22 PM	DEEPTRACE / WETH	Buy	$0.0₆2402	0.0₉1119 WETH	87.43K	0.0₅9900 WETH	$0.0210	0x06f...d50f0
Mar 21 05:22 PM	DEEPTRACE / WETH	Buy	$0.0₆2402	0.0₉1119 WETH	87.43K	0.0₅9900 WETH	$0.0210	0x578...d0454
Mar 21 05:22 PM	DEEPTRACE / WETH	Buy	$0.0₆2402	0.0₉1119 WETH	87.43K	0.0₅9900 WETH	$0.0210	0x176...66026
Mar 21 05:01 PM	DEEPTRACE / WETH	Buy	$0.0₆2402	0.0₉1119 WETH	225.33M	0.0255 WETH	$54.11	0x230...1ecc8
Mar 21 05:01 PM	DEEPTRACE / WETH	Sell	$0.0₆2390	0.0₉1114 WETH	240.31M	0.0265 WETH	$57.42	0x879...ed83f
Mar 21 03:09 PM	DEEPTRACE / WETH	Sell	$0.0₆2410	0.0₉1120 WETH	230.97M	0.0256 WETH	$55.64	0x964...3cfbe
Mar 21 08:32 AM	DEEPTRACE / WETH	Buy	$0.0₆2420	0.0₉1125 WETH	1.65B	0.1849 WETH	$400.26	0x6f0...2523a
Mar 21 05:51 AM	DEEPTRACE / WETH	Buy	$0.0₆2336	0.0₉1085 WETH	42.22K	0.0₅4636 WETH	$0.0₂9864	0xb68...76ee5
Mar 21 03:27 AM	DEEPTRACE / WETH	Buy	$0.0₆2335	0.0₉1085 WETH	421.24M	0.0460 WETH	$98.34	0x68c...070e5
Mar 21 03:12 AM	DEEPTRACE / WETH	Buy	$0.0₆2317	0.0₉1075 WETH	459.62M	0.0498 WETH	$106.46	0xe16...0a654
Mar 21 03:10 AM	DEEPTRACE / WETH	Sell	$0.0₆2293	0.0₉1065 WETH	0.0₂8739	0.0₁₂9188 WETH	$0.0₈2003	0xcde...c80e9
Mar 21 02:39 AM	DEEPTRACE / WETH	Sell	$0.0₆2289	0.0₉1065 WETH	457.37M	0.0483 WETH	$104.65	0x2ef...191b0
Mar 21 02:38 AM	DEEPTRACE / WETH	Buy	$0.0₆2311	0.0₉1075 WETH	457.37M	0.0495 WETH	$105.67	0x18c...a53f4
Mar 21 02:31 AM	DEEPTRACE / WETH	Sell	$0.0₆2290	0.0₉1065 WETH	1.20M	0.0₃1258 WETH	$0.2740	0x258...707ae
Mar 21 02:28 AM	DEEPTRACE / WETH	Buy	$0.0₆2290	0.0₉1065 WETH	4.84B	0.4950 WETH	$1.11K	0x5eb...6f7fd
Mar 21 02:28 AM	DEEPTRACE / WETH	Sell	$0.0₆2069	0.0₁₀9614 WETH	4.84B	0.4835 WETH	$1.00K	0x481...177d0
Mar 21 02:28 AM	DEEPTRACE / WETH	Buy	$0.0₆2287	0.0₉1063 WETH	4.84B	0.4950 WETH	$1.11K	0xee6...6d7b1
Mar 21 02:00 AM	DEEPTRACE / WETH	Buy	$0.0₆2062	0.0₁₀9603 WETH	76.72M	0.0₂7451 WETH	$15.82	0x626...0456e
Mar 21 01:56 AM	DEEPTRACE / WETH	Buy	$0.0₆2059	0.0₁₀9588 WETH	118.86M	0.0115 WETH	$24.47	0x3be...4f7bd
Mar 21 01:56 AM	DEEPTRACE / WETH	Buy	$0.0₆2055	0.0₁₀9565 WETH	119.15M	0.0115 WETH	$24.48	0xd02...a92a7
Mar 21 01:41 AM	DEEPTRACE / WETH	Buy	$0.0₆2052	0.0₁₀9541 WETH	10.47M	0.0₂1012 WETH	$2.15	0x6ed...2b2b4
Mar 21 01:40 AM	DEEPTRACE / WETH	Buy	$0.0₆2053	0.0₁₀9539 WETH	147.10M	0.0142 WETH	$30.19	0xfb8...ca344
Mar 21 01:38 AM	DEEPTRACE / WETH	Buy	$0.0₆2048	0.0₁₀9511 WETH	240.31M	0.0231 WETH	$49.20	0xe89...469ea
Mar 20 11:54 PM	DEEPTRACE / WETH	Sell	$0.0₆2031	0.0₁₀9464 WETH	3.74B	0.3637 WETH	$760.31	0xed8...7b8e6
Mar 20 11:45 PM	DEEPTRACE / WETH	Sell	$0.0₆2194	0.0₉1022 WETH	6.95M	0.0₃7019 WETH	$1.52	0x6b7...32777
Mar 20 11:30 PM	DEEPTRACE / WETH	Sell	$0.0₆2196	0.0₉1022 WETH	93.98M	0.0₂9498 WETH	$20.63	0xfe4...88114
Mar 20 11:28 PM	DEEPTRACE / WETH	Sell	$0.0₆2198	0.0₉1024 WETH	225.63M	0.0229 WETH	$49.59	0x45f...14c7a
Mar 20 11:20 PM	DEEPTRACE / WETH	Sell	$0.0₆2209	0.0₉1029 WETH	438.94M	0.0448 WETH	$96.94	0x002...3b558
Mar 20 11:19 PM	DEEPTRACE / WETH	Buy	$0.0₆2230	0.0₉1039 WETH	39.93M	0.0₂4194 WETH	$8.90	0x030...c91b0
Mar 20 11:19 PM	DEEPTRACE / WETH	Sell	$0.0₆2228	0.0₉1038 WETH	3.14B	0.3324 WETH	$698.63	0x3be...944af
Mar 20 11:18 PM	DEEPTRACE / WETH	Buy	$0.0₆2382	0.0₉1110 WETH	1.53M	0.0₃1716 WETH	$0.3639	0xd07...bdf3e
Mar 20 11:17 PM	DEEPTRACE / WETH	Buy	$0.0₆2379	0.0₉1110 WETH	187.22M	0.0210 WETH	$44.53	0x517...67990
Mar 20 11:16 PM	DEEPTRACE / WETH	Buy	$0.0₆2371	0.0₉1105 WETH	444.93M	0.0495 WETH	$105.45	0xf21...ed894
Mar 20 11:15 PM	DEEPTRACE / WETH	Buy	$0.0₆2351	0.0₉1094 WETH	1.82B	0.1980 WETH	$428.81	0xdd0...ad164
Mar 20 11:15 PM	DEEPTRACE / WETH	Buy	$0.0₆2259	0.0₉1052 WETH	438.94M	0.0465 WETH	$99.13	0x21c...1a6a3
Mar 20 11:15 PM	DEEPTRACE / WETH	Buy	$0.0₆2236	0.0₉1042 WETH	93.98M	0.0₂9900 WETH	$21.01	0xb22...bd5c3
Mar 20 11:14 PM	DEEPTRACE / WETH	Buy	$0.0₆2232	0.0₉1040 WETH	1.92B	0.1980 WETH	$428.44	0x33d...9548b
Mar 20 11:14 PM	DEEPTRACE / WETH	Buy	$0.0₆2144	0.0₁₀9985 WETH	3.14B	0.3070 WETH	$672.40	0x39b...caf0d
Mar 20 11:02 PM	DEEPTRACE / WETH	Sell	$0.0₆2017	0.0₁₀9363 WETH	247.00M	0.0229 WETH	$49.81	0x1ed...c83e7
Mar 20 10:49 PM	DEEPTRACE / WETH	Sell	$0.0₆2027	0.0₁₀9409 WETH	2.47B	0.2352 WETH	$500.21	0x3d9...36b2e
Mar 20 10:49 PM	DEEPTRACE / WETH	Sell	$0.0₆2131	0.0₁₀9891 WETH	2.35B	0.2349 WETH	$499.89	0x85d...cccb6
Mar 20 10:48 PM	DEEPTRACE / WETH	Buy	$0.0₆2237	0.0₉1039 WETH	4.38M	0.0₃4606 WETH	$0.9800	0x69c...d7e29
Mar 20 10:45 PM	DEEPTRACE / WETH	Sell	$0.0₆2238	0.0₉1039 WETH	3.75M	0.0₃3847 WETH	$0.8389	0xb97...09a09
Mar 20 10:43 PM	DEEPTRACE / WETH	Sell	$0.0₆2238	0.0₉1039 WETH	347.72M	0.0358 WETH	$77.80	0xa90...3a6c9
Mar 20 10:42 PM	DEEPTRACE / WETH	Sell	$0.0₆2255	0.0₉1047 WETH	1.93B	0.2036 WETH	$435.10	0x47a...2b759
Mar 20 10:42 PM	DEEPTRACE / WETH	Sell	$0.0₆2351	0.0₉1090 WETH	52.52M	0.0₂5660 WETH	$12.34	0x042...b5fb3
Mar 20 10:41 PM	DEEPTRACE / WETH	Sell	$0.0₆2353	0.0₉1092 WETH	13.58M	0.0₂1465 WETH	$3.20	0xe30...f1aaa
Mar 20 10:41 PM	DEEPTRACE / WETH	Sell	$0.0₆2354	0.0₉1092 WETH	22.64M	0.0₂2443 WETH	$5.33	0xa60...8d405
Mar 20 10:41 PM	DEEPTRACE / WETH	Sell	$0.0₆2355	0.0₉1093 WETH	905.60K	0.0₄9771 WETH	$0.2132	0x921...d0829
Mar 20 10:41 PM	DEEPTRACE / WETH	Sell	$0.0₆2355	0.0₉1093 WETH	905.60K	0.0₄9771 WETH	$0.2133	0xb11...5e4f8
Mar 20 10:41 PM	DEEPTRACE / WETH	Buy	$0.0₆2355	0.0₉1093 WETH	90.56M	0.0100 WETH	$21.33	0xd7e...47eb8
Mar 20 10:41 PM	DEEPTRACE / WETH	Buy	$0.0₆2351	0.0₉1090 WETH	906.28M	0.0990 WETH	$213.00	0x944...918b8
Mar 20 10:41 PM	DEEPTRACE / WETH	Buy	$0.0₆2305	0.0₉1069 WETH	2.35B	0.2475 WETH	$540.65	0x6e6...d4ec7
Mar 20 10:41 PM	DEEPTRACE / WETH	Buy	$0.0₆2193	0.0₉1017 WETH	2.47B	0.2475 WETH	$540.99	0x6ac...6781a
Mar 20 10:41 PM	DEEPTRACE / WETH	Buy	$0.0₆2083	0.0₁₀9659 WETH	1.02B	0.0990 WETH	$213.13	0x1b5...f8f45
Mar 20 10:41 PM	DEEPTRACE / WETH	Buy	$0.0₆2041	0.0₁₀9459 WETH	1.21M	0.0₃1158 WETH	$0.2466	0x885...02fde
Mar 20 10:40 PM	DEEPTRACE / WETH	Sell	$0.0₆2041	0.0₁₀9459 WETH	464.80M	0.0436 WETH	$94.83	0xdb2...29ef9
Mar 20 10:40 PM	DEEPTRACE / WETH	Sell	$0.0₆2060	0.0₁₀9548 WETH	396.51M	0.0376 WETH	$81.66	0x8ef...0e612
Mar 20 10:40 PM	DEEPTRACE / WETH	Sell	$0.0₆2077	0.0₁₀9624 WETH	3.41B	0.3355 WETH	$707.31	0x0df...f67b9
Mar 20 10:39 PM	DEEPTRACE / WETH	Buy	$0.0₆2228	0.0₉1033 WETH	8.87M	0.0₃9271 WETH	$1.98	0xbd2...bac76
Mar 20 10:38 PM	DEEPTRACE / WETH	Sell	$0.0₆2227	0.0₉1033 WETH	391.89M	0.0401 WETH	$87.27	0x64d...59639
Mar 20 10:38 PM	DEEPTRACE / WETH	Sell	$0.0₆2246	0.0₉1041 WETH	750.37M	0.0778 WETH	$168.49	0x788...8d091
Mar 20 10:38 PM	DEEPTRACE / WETH	Sell	$0.0₆2282	0.0₉1058 WETH	8.49M	0.0₃8866 WETH	$1.94	0x0fb...ebcb3
Mar 20 10:38 PM	DEEPTRACE / WETH	Buy	$0.0₆2282	0.0₉1058 WETH	464.80M	0.0495 WETH	$106.06	0x73d...1ca5f
Mar 20 10:38 PM	DEEPTRACE / WETH	Sell	$0.0₆2260	0.0₉1047 WETH	1.22B	0.1282 WETH	$276.30	0xe3e...dfdbd
Mar 20 10:37 PM	DEEPTRACE / WETH	Buy	$0.0₆2319	0.0₉1075 WETH	91.12M	0.0₂9900 WETH	$21.13	0x6a2...1c0e7
Mar 20 10:37 PM	DEEPTRACE / WETH	Buy	$0.0₆2315	0.0₉1073 WETH	458.30M	0.0495 WETH	$106.05	0xb7a...5dba6
Mar 20 10:37 PM	DEEPTRACE / WETH	Buy	$0.0₆2292	0.0₉1062 WETH	750.37M	0.0800 WETH	$171.93	0xff4...2d50d
Mar 20 10:37 PM	DEEPTRACE / WETH	Buy	$0.0₆2255	0.0₉1045 WETH	93.70M	0.0₂9900 WETH	$21.13	0x80e...a9548
Mar 20 10:37 PM	DEEPTRACE / WETH	Sell	$0.0₆2251	0.0₉1043 WETH	2.74B	0.2911 WETH	$617.29	0xc57...78671
Mar 20 10:37 PM	DEEPTRACE / WETH	Sell	$0.0₆2386	0.0₉1106 WETH	2.85B	0.3210 WETH	$679.28	0x8d5...ff3be
Mar 20 10:37 PM	DEEPTRACE / WETH	Buy	$0.0₆2541	0.0₉1178 WETH	124.79M	0.0149 WETH	$31.70	0xcee...a7897
Mar 20 10:37 PM	DEEPTRACE / WETH	Buy	$0.0₆2534	0.0₉1175 WETH	391.89M	0.0464 WETH	$99.27	0xd83...748e6
Mar 20 10:37 PM	DEEPTRACE / WETH	Buy	$0.0₆2511	0.0₉1164 WETH	422.27M	0.0495 WETH	$106.02	0xdef...76326
Mar 20 10:37 PM	DEEPTRACE / WETH	Buy	$0.0₆2488	0.0₉1153 WETH	8.49M	0.0₃9900 WETH	$2.11	0x972...c913b
Mar 20 10:37 PM	DEEPTRACE / WETH	Sell	$0.0₆2487	0.0₉1153 WETH	3.33B	0.3932 WETH	$827.16	0xf30...f02b4
Mar 20 10:37 PM	DEEPTRACE / WETH	Sell	$0.0₆2681	0.0₉1243 WETH	3.28B	0.4181 WETH	$878.60	0x6f1...79560
Mar 20 10:36 PM	DEEPTRACE / WETH	Sell	$0.0₆2892	0.0₉1342 WETH	138.27M	0.0184 WETH	$39.98	0xbd4...6fdaf
Mar 20 10:36 PM	DEEPTRACE / WETH	Sell	$0.0₆2901	0.0₉1346 WETH	1.71B	0.2325 WETH	$496.94	0x5d7...bc6c9
Mar 20 10:36 PM	DEEPTRACE / WETH	Sell	$0.0₆3024	0.0₉1403 WETH	1.79B	0.2534 WETH	$540.80	0xae6...b592a
Mar 20 10:36 PM	DEEPTRACE / WETH	Sell	$0.0₆3161	0.0₉1467 WETH	369.60M	0.0538 WETH	$116.80	0x8cf...667f6
Mar 20 10:36 PM	DEEPTRACE / WETH	Sell	$0.0₆3190	0.0₉1480 WETH	710.74M	0.1048 WETH	$226.68	0x759...90963
Mar 20 10:36 PM	DEEPTRACE / WETH	Sell	$0.0₆3248	0.0₉1507 WETH	723.27M	0.1086 WETH	$234.85	0x0a0...267ca
Mar 20 10:36 PM	DEEPTRACE / WETH	Sell	$0.0₆3308	0.0₉1535 WETH	698.53M	0.1068 WETH	$231.02	0x69e...793ce
Mar 20 10:36 PM	DEEPTRACE / WETH	Sell	$0.0₆3368	0.0₉1563 WETH	299.23M	0.0464 WETH	$100.77	0x25b...924a6

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/DEEPTRACE		4d	$2.14K	2	$1.26K	-	-	0.16%	$498.05M

What is the price of Deeptrace (DEEPTRACE)?

The current price for Deeptrace (DEEPTRACE) on the Base chain is $0.0₆2019. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Deeptrace (DEEPTRACE)?

The Fully Diluted Valuation (FDV) of Deeptrace (DEEPTRACE) is $20.18K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Deeptrace (DEEPTRACE)?

You can buy Deeptrace on decentralized exchanges (DEXes) on the Base chain. Check the Deeptrace Liquidity pools to see all available DEEPTRACE trading pairs and choose the pool with the best liquidity.

What is Deeptrace (DEEPTRACE) liquidity?

The total liquidity for Deeptrace (DEEPTRACE) across all pools on Base is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping DEEPTRACE.

What is DEEPTRACE, Deeptrace?

Deeptrace (DEEPTRACE) is a cryptocurrency token deployed on the Base blockchain. The current value of DEEPTRACE is $0.0₆2019. Visit the Description tab for more details about this project.

How to trade DEEPTRACE?

You can buy or sell DEEPTRACE on the Base chain through any of available DEEPTRACE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Deeptrace

Deeptrace (DEEPTRACE) is a cryptocurrency token on the Base blockchain. The current price is $0.062019 with a fully diluted valuation of $20.18K.

WETH/DEEPTRACE on Uniswap V4

Deeptrace (DEEPTRACE)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Deeptrace

About Deeptrace