WETH/DEEPTRACE Pool
The live WETH/DEEPTRACE price today is $2.14K, with a 24-hour trading volume of $1.26K. This pair has changed 0.16% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $1.26K
- 24h Buy Volume
- $616.98
- 24h Sell Volume
- $642.83
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.16%
Tokens in this pool
Wrapped Ether (WETH) Deeptrace (DEEPTRACE)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCPete/PedobearVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/PHANPYUSDC/AEROOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : 290607355232123600 WETH for -3.02837681978146e+27 DEEPTRACE
- : -297600000000000000 WETH for 3.02837681978146e+27 DEEPTRACE
- : 755994693346393 WETH for -8.129576143724643e+24 DEEPTRACE
- : 41563304562041976 WETH for -4.4492517506972144e+26 DEEPTRACE
- : 39694415595923170 WETH for -4.212380342725584e+26 DEEPTRACE
- : 43697627539459820 WETH for -4.5961653673971525e+26 DEEPTRACE
- : 22789320043349436 WETH for -2.380134882366542e+26 DEEPTRACE
- : 21676254790610740 WETH for -2.253253183216078e+26 DEEPTRACE
- : 162243680869252100 WETH for -1.654317915077894e+27 DEEPTRACE
- : 243272974017314620 WETH for -2.3786535409472597e+27 DEEPTRACE
WETH / DEEPTRACE
WETH/DEEPTRACE Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (DEEPTRACE) | WETH | DEEPTRACE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 04:30 AM | Buy | $2.14K | 10.62B | 0.2906 | 3.03B | $622.74 | 0x333...85dda |
Mar 24 04:01 AM | Sell | $2.14K | 9.98B | 0.2976 | 3.03B | $636.71 | 0x779...e65cc |
Mar 23 05:22 PM | Buy | $2.13K | 10.63B | 0.037560 | 8.13M | $1.61 | 0xc7d...90302 |
Mar 22 11:40 PM | Buy | $2.06K | 10.62B | 0.0416 | 444.93M | $85.63 | 0xa6b...ffee7 |
Mar 22 01:14 PM | Buy | $2.09K | 10.53B | 0.0397 | 421.24M | $82.79 | 0xd18...55569 |
Mar 22 09:36 AM | Buy | $2.08K | 10.44B | 0.0437 | 459.62M | $91.06 | 0xee2...7186e |
Mar 22 08:20 AM | Buy | $2.09K | 10.34B | 0.0228 | 238.01M | $47.59 | 0xbed...52906 |
Mar 22 08:15 AM | Buy | $2.09K | 10.29B | 0.0217 | 225.33M | $45.33 | 0xf63...3c309 |
Mar 22 05:38 AM | Buy | $2.11K | 10.25B | 0.1622 | 1.65B | $343.09 | 0x0ec...e41f1 |
Mar 22 01:59 AM | Buy | $2.09K | 9.90B | 0.2433 | 2.38B | $508.44 | 0x799...8f96d |
Mar 22 01:58 AM | Buy | $2.09K | 9.42B | 0.2645 | 2.46B | $552.83 | 0xe2c...5fd33 |
Mar 21 05:40 PM | Sell | $2.15K | 8.94B | 0.039300 | 8.21M | $2.00 | 0x4c0...60937 |
Mar 21 05:22 PM | Buy | $2.15K | 8.94B | 0.059664 | 87.43K | $0.0207 | 0x765...29ea0 |
Mar 21 05:22 PM | Buy | $2.15K | 8.94B | 0.059664 | 87.43K | $0.0207 | 0xe2f...faee4 |
Mar 21 05:22 PM | Buy | $2.15K | 8.94B | 0.059664 | 87.43K | $0.0207 | 0x851...78978 |
Mar 21 05:22 PM | Sell | $2.15K | 8.94B | 0.059900 | 87.43K | $0.0213 | 0x06f...d50f0 |
Mar 21 05:22 PM | Sell | $2.15K | 8.94B | 0.059900 | 87.43K | $0.0213 | 0x578...d0454 |
Mar 21 05:22 PM | Sell | $2.15K | 8.94B | 0.059900 | 87.43K | $0.0213 | 0x176...66026 |
Mar 21 05:01 PM | Sell | $2.15K | 8.94B | 0.0255 | 225.33M | $54.63 | 0x230...1ecc8 |
Mar 21 05:01 PM | Buy | $2.15K | 8.98B | 0.0265 | 240.31M | $56.88 | 0x879...ed83f |
