ALTITUDE (ALTITUDE)
The live ALTITUDE price today is $0.031203, with a 24-hour trading volume of $635.69. ALTITUDE has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.031203
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.88K
- 24h Volume
- $635.69
- 24h Transactions
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) USD Coin (USDC)Liquidity Pools
WETH/ALTITUDE on BaseSwap V2USDC/ALTITUDE on BaseSwap V2Recent Transactions
- : 6.370234213051479e+22 ALTITUDE for -3690398458314752 WETH
- : 6.3192550278435e+22 ALTITUDE for -3649391928803328 WETH
- : -3.3190876927611356e+21 ALTITUDE for 423685 USDC
- : 3.352613831071854e+21 ALTITUDE for -193296794232574 WETH
- : -3.632184057554954e+23 ALTITUDE for 21023604554529504 WETH
- : -3.5102021392610275e+23 ALTITUDE for 20681442544210780 WETH
- : -1.5872160012080226e+22 ALTITUDE for 943754713551413 WETH
- : -3.458728812310123e+23 ALTITUDE for 20753994313163850 WETH
- : -3.4034478775965984e+23 ALTITUDE for 20780005603581320 WETH
- : -3.3199291084801965e+23 ALTITUDE for 20620925662015040 WETH
ALTITUDE
ALTITUDE Price (ALTITUDE)
| Date | Market | Type | Price (USD) | Price | ALTITUDE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 12:00 AM | ALTITUDE / WETH | Buy | $0.031203 | 0.075788 WETH | 63.70K | 0.023691 WETH | $7.66 | 0x19c...4355a |
Mar 21 11:54 PM | ALTITUDE / WETH | Buy | $0.031214 | 0.075770 WETH | 63.19K | 0.023650 WETH | $7.67 | 0x96c...c828a |
Mar 21 11:48 PM | ALTITUDE / USDC | Sell | $0.031244 | 0.031244 USDC | 3.32K | 0.4237 USDC | $0.4126 | 0x3ab...9ef2e |
Mar 21 11:48 PM | ALTITUDE / WETH | Buy | $0.031227 | 0.075752 WETH | 3.35K | 0.031933 WETH | $0.4113 | 0x3ab...9ef2e |
Mar 21 09:24 PM | ALTITUDE / WETH | Sell | $0.031239 | 0.075751 WETH | 363.22K | 0.0210 WETH | $44.99 | 0xaf4...51a4a |
Mar 21 09:23 PM | ALTITUDE / WETH | Sell | $0.031262 | 0.075855 WETH | 351.02K | 0.0207 WETH | $44.27 | 0xf40...b2ee4 |
Mar 21 09:22 PM | ALTITUDE / WETH | Sell | $0.031284 | 0.075959 WETH | 15.87K | 0.039438 WETH | $2.04 | 0x251...b5e71 |
Mar 21 09:22 PM | ALTITUDE / WETH | Sell | $0.031285 | 0.075964 WETH | 345.87K | 0.0208 WETH | $44.43 | 0x251...b5e71 |
Mar 21 09:20 PM | ALTITUDE / WETH | Sell | $0.031308 | 0.076069 WETH | 340.34K | 0.0208 WETH | $44.49 | 0xcf7...544f0 |
Mar 21 09:19 PM | ALTITUDE / WETH | Sell | $0.031330 | 0.076174 WETH | 331.99K | 0.0206 WETH | $44.15 | 0xdea...dcd66 |
Mar 21 09:18 PM | ALTITUDE / WETH | Sell | $0.031353 | 0.076280 WETH | 347.67K | 0.0220 WETH | $47.02 | 0xaea...216ad |
Mar 21 09:17 PM | ALTITUDE / WETH | Sell | $0.031378 | 0.076394 WETH | 22.48K | 0.021435 WETH | $3.10 | 0x8ea...5e60a |
Mar 21 09:14 PM | ALTITUDE / WETH | Sell | $0.031379 | 0.076402 WETH | 17.43K | 0.021114 WETH | $2.40 | 0xcf4...5f29c |
Mar 21 09:13 PM | ALTITUDE / WETH | Sell | $0.031381 | 0.076408 WETH | 148.89K | 0.029553 WETH | $20.56 | 0x7c7...f2e68 |
Mar 21 09:13 PM | ALTITUDE / WETH | Sell | $0.031392 | 0.076458 WETH | 31.88K | 0.022055 WETH | $4.44 | 0x7c7...f2e68 |
Mar 21 09:09 PM | ALTITUDE / WETH | Buy | $0.031393 | 0.076468 WETH | 349.72K | 0.0225 WETH | $48.68 | 0x85c...1c6a9 |
Mar 21 09:08 PM | ALTITUDE / WETH | Buy | $0.031369 | 0.076351 WETH | 367.14K | 0.0232 WETH | $50.26 | 0xd06...31351 |
Mar 21 09:07 PM | ALTITUDE / USDC | Buy | $0.031318 | 0.031318 USDC | 3.54K | 0.4534 USDC | $0.4665 | 0x09b...0e917 |
Mar 21 09:07 PM | ALTITUDE / WETH | Buy | $0.031344 | 0.076232 WETH | 355.40K | 0.0220 WETH | $47.74 | 0x6ec...58f42 |
Mar 21 09:03 PM | ALTITUDE / WETH | Buy | $0.031319 | 0.076120 WETH | 151.91K | 0.029284 WETH | $20.03 | 0xb17...1d192 |
Mar 21 09:03 PM | ALTITUDE / WETH | Buy | $0.031309 | 0.076073 WETH | 384.99K | 0.0232 WETH | $50.37 | 0x286...8df0b |
Mar 21 09:02 PM | ALTITUDE / WETH | Buy | $0.031284 | 0.075956 WETH | 391.91K | 0.0232 WETH | $50.29 | 0xd79...312d3 |
Mar 21 09:01 PM | ALTITUDE / WETH | Buy | $0.031259 | 0.075840 WETH | 399.59K | 0.0232 WETH | $50.30 | 0x1a3...7e439 |
Mar 20 10:28 PM | ALTITUDE / WETH | Sell | $0.031235 | 0.075726 WETH | 180.91K | 0.0104 WETH | $22.34 | 0x505...3daa5 |
Mar 20 10:28 PM | ALTITUDE / USDC | Sell | $0.031239 | 0.031239 USDC | 4.82K | 0.6216 USDC | $0.5974 | 0x505...3daa5 |
Mar 20 10:26 PM | ALTITUDE / WETH | Buy | $0.031246 | 0.075777 WETH | 15.60K | 0.039035 WETH | $1.94 | 0x651...c0f75 |
Mar 20 10:26 PM | ALTITUDE / WETH | Sell | $0.031245 | 0.075773 WETH | 388.53K | 0.0226 WETH | $48.36 | 0x168...e7475 |
Mar 20 10:24 PM | ALTITUDE / WETH | Buy | $0.031269 | 0.075885 WETH | 59.48K | 0.023504 WETH | $7.55 | 0x0f8...1b3ad |
Mar 20 10:24 PM | ALTITUDE / WETH | Sell | $0.031266 | 0.075867 WETH | 372.95K | 0.0220 WETH | $47.18 | 0xb57...c4dd5 |
Mar 20 10:21 PM | ALTITUDE / USDC | Sell | $0.031348 | 0.031348 USDC | 2.34K | 0.3217 USDC | $0.3157 | 0xdff...a8944 |
Mar 20 10:21 PM | ALTITUDE / WETH | Buy | $0.031290 | 0.075978 WETH | 15.07K | 0.039031 WETH | $1.94 | 0xc1b...72010 |
Mar 20 10:21 PM | ALTITUDE / WETH | Sell | $0.031289 | 0.075973 WETH | 375.34K | 0.0226 WETH | $48.36 | 0x252...11a9d |
Mar 20 10:19 PM | ALTITUDE / WETH | Buy | $0.031316 | 0.076087 WETH | 42.24K | 0.022575 WETH | $5.55 | 0x155...42c8b |
Mar 20 10:19 PM | ALTITUDE / WETH | Sell | $0.031313 | 0.076074 WETH | 359.53K | 0.0220 WETH | $47.18 | 0x1e9...9c0a3 |
Mar 20 10:16 PM | ALTITUDE / WETH | Buy | $0.031337 | 0.076187 WETH | 14.55K | 0.039025 WETH | $1.94 | 0xc45...b017b |
Mar 20 10:16 PM | ALTITUDE / WETH | Sell | $0.031336 | 0.076182 WETH | 362.49K | 0.0226 WETH | $48.41 | 0x1f5...45fd8 |
Mar 20 10:13 PM | ALTITUDE / USDC | Sell | $0.031407 | 0.031407 USDC | 3.36K | 0.4860 USDC | $0.4723 | 0xcf9...c63f3 |
Mar 20 10:13 PM | ALTITUDE / WETH | Buy | $0.031361 | 0.076298 WETH | 39.69K | 0.022504 WETH | $5.40 | 0x777...3bfe7 |
Mar 20 10:13 PM | ALTITUDE / WETH | Sell | $0.031358 | 0.076285 WETH | 313.25K | 0.0198 WETH | $42.52 | 0x97e...8ee4d |
Mar 20 10:11 PM | ALTITUDE / WETH | Buy | $0.031381 | 0.076388 WETH | 12.70K | 0.038132 WETH | $1.75 | 0xbe1...be7c7 |
Mar 20 10:11 PM | ALTITUDE / WETH | Sell | $0.031380 | 0.076384 WETH | 316.65K | 0.0203 WETH | $43.69 | 0xb3b...5bb95 |
Mar 20 10:08 PM | ALTITUDE / WETH | Buy | $0.031404 | 0.076490 WETH | 10.85K | 0.037063 WETH | $1.52 | 0x7f3...df473 |
Mar 20 10:08 PM | ALTITUDE / WETH | Sell | $0.031403 | 0.076486 WETH | 270.98K | 0.0177 WETH | $38.01 | 0xceb...595cd |
Mar 20 10:03 PM | ALTITUDE / WETH | Buy | $0.031419 | 0.076579 WETH | 11.03K | 0.037275 WETH | $1.56 | 0xbc7...8fd80 |
Mar 20 10:03 PM | ALTITUDE / WETH | Sell | $0.031418 | 0.076575 WETH | 275.30K | 0.0182 WETH | $39.04 | 0xb92...f8d8d |
Mar 20 10:00 PM | ALTITUDE / WETH | Sell | $0.031435 | 0.076672 WETH | 232.30K | 0.0156 WETH | $33.33 | 0xb76...c06ad |
Mar 20 09:57 PM | ALTITUDE / WETH | Sell | $0.031451 | 0.076755 WETH | 235.69K | 0.0160 WETH | $34.19 | 0x5c6...ac3e2 |
Mar 20 09:54 PM | ALTITUDE / WETH | Sell | $0.031471 | 0.076841 WETH | 226.18K | 0.0155 WETH | $33.25 | 0x622...fc3c4 |
Mar 20 09:50 PM | ALTITUDE / WETH | Sell | $0.031488 | 0.076924 WETH | 237.80K | 0.0165 WETH | $35.36 | 0x32e...3d26a |
Mar 20 09:50 PM | ALTITUDE / USDC | Sell | $0.031498 | 0.031497 USDC | 2.00K | 0.3048 USDC | $0.2998 | 0x32e...3d26a |
Mar 20 09:47 PM | ALTITUDE / WETH | Sell | $0.031505 | 0.077014 WETH | 156.44K | 0.0110 WETH | $23.54 | 0x69c...a21a8 |
Mar 20 09:45 PM | ALTITUDE / WETH | Sell | $0.031518 | 0.077074 WETH | 161.84K | 0.0115 WETH | $24.56 | 0xa01...9c294 |
Mar 20 09:43 PM | ALTITUDE / WETH | Sell | $0.031531 | 0.077137 WETH | 160.27K | 0.0115 WETH | $24.53 | 0x170...2f39d |
Mar 20 09:42 PM | ALTITUDE / WETH | Sell | $0.031546 | 0.077201 WETH | 5.55K | 0.033986 WETH | $0.8576 | 0x452...41751 |
Mar 20 09:40 PM | ALTITUDE / WETH | Sell | $0.031547 | 0.077203 WETH | 151.31K | 0.0109 WETH | $23.39 | 0x716...40d3d |
Mar 20 09:37 PM | ALTITUDE / WETH | Sell | $0.031564 | 0.077263 WETH | 3.10K | 0.032246 WETH | $0.4846 | 0x5dc...c0142 |
Mar 20 09:37 PM | ALTITUDE / USDC | Buy | $0.031556 | 0.031556 USDC | 3.10K | 0.4691 USDC | $0.4820 | 0x5dc...c0142 |
Mar 20 09:37 PM | ALTITUDE / WETH | Buy | $0.031564 | 0.077265 WETH | 243.25K | 0.0176 WETH | $38.04 | 0x80f...1bb5c |
Mar 20 09:36 PM | ALTITUDE / WETH | Buy | $0.031542 | 0.077168 WETH | 325.67K | 0.0232 WETH | $50.22 | 0xbae...994fe |
Mar 20 09:35 PM | ALTITUDE / WETH | Buy | $0.031515 | 0.077040 WETH | 323.27K | 0.0226 WETH | $48.96 | 0xf5a...0565b |
Mar 20 09:35 PM | ALTITUDE / WETH | Sell | $0.031489 | 0.076918 WETH | 1.40K | 0.049678 WETH | $0.2088 | 0x2c9...c78a8 |
Mar 20 09:35 PM | ALTITUDE / WETH | Sell | $0.031489 | 0.076918 WETH | 2.98K | 0.032033 WETH | $0.4429 | 0x1e6...e9b04 |
Mar 20 09:35 PM | ALTITUDE / USDC | Buy | $0.031467 | 0.031467 USDC | 2.98K | 0.4254 USDC | $0.4362 | 0x1e6...e9b04 |
Mar 20 09:35 PM | ALTITUDE / WETH | Buy | $0.031489 | 0.076919 WETH | 337.52K | 0.0232 WETH | $50.26 | 0xb0b...eef1f |
Mar 20 09:34 PM | ALTITUDE / WETH | Buy | $0.031462 | 0.076794 WETH | 334.57K | 0.0226 WETH | $48.90 | 0x500...2f5a5 |
Mar 20 09:33 PM | ALTITUDE / WETH | Buy | $0.031435 | 0.076674 WETH | 349.60K | 0.0232 WETH | $50.16 | 0xd95...18109 |
Mar 20 09:32 PM | ALTITUDE / WETH | Sell | $0.031408 | 0.076552 WETH | 3.18K | 0.032056 WETH | $0.4473 | 0x08a...c5af3 |
Mar 20 09:32 PM | ALTITUDE / USDC | Buy | $0.031388 | 0.031388 USDC | 3.18K | 0.4295 USDC | $0.4409 | 0x08a...c5af3 |
Mar 20 09:32 PM | ALTITUDE / WETH | Buy | $0.031408 | 0.076553 WETH | 341.71K | 0.0222 WETH | $48.11 | 0x38d...71ed9 |
Mar 20 09:31 PM | ALTITUDE / WETH | Buy | $0.031386 | 0.076436 WETH | 362.85K | 0.0232 WETH | $50.26 | 0x277...f19c5 |
Mar 20 09:28 PM | ALTITUDE / WETH | Buy | $0.031358 | 0.076316 WETH | 369.98K | 0.0232 WETH | $50.23 | 0xd12...858ca |
Mar 20 09:28 PM | ALTITUDE / WETH | Sell | $0.031330 | 0.076197 WETH | 3.25K | 0.031991 WETH | $0.4326 | 0xf67...fe4b2 |
Mar 20 09:28 PM | ALTITUDE / USDC | Buy | $0.031311 | 0.031311 USDC | 3.25K | 0.4153 USDC | $0.4263 | 0xf67...fe4b2 |
Mar 20 09:28 PM | ALTITUDE / WETH | Buy | $0.031330 | 0.076198 WETH | 367.93K | 0.0226 WETH | $48.93 | 0x914...0050b |
Mar 20 09:26 PM | ALTITUDE / WETH | Buy | $0.031307 | 0.076082 WETH | 384.78K | 0.0232 WETH | $50.27 | 0x269...abfd6 |
Mar 20 09:26 PM | ALTITUDE / WETH | Sell | $0.031282 | 0.075965 WETH | 1.32K | 0.047879 WETH | $0.1697 | 0x0b5...1128c |
Mar 20 09:25 PM | ALTITUDE / WETH | Buy | $0.031281 | 0.075965 WETH | 377.68K | 0.0224 WETH | $48.38 | 0x2df...406a9 |
Mar 20 09:22 PM | ALTITUDE / WETH | Sell | $0.031257 | 0.075854 WETH | 3.37K | 0.031949 WETH | $0.4237 | 0x862...bf921 |
Mar 20 09:22 PM | ALTITUDE / USDC | Buy | $0.031239 | 0.031238 USDC | 3.37K | 0.4066 USDC | $0.4175 | 0x862...bf921 |
Mar 20 09:22 PM | ALTITUDE / WETH | Buy | $0.031258 | 0.075855 WETH | 400.11K | 0.0232 WETH | $50.30 | 0x329...6ee33 |
Mar 20 08:55 PM | ALTITUDE / WETH | Buy | $0.031224 | 0.075740 WETH | 390.16K | 0.0222 WETH | $47.75 | 0xb7d...90b61 |
Mar 20 08:53 PM | ALTITUDE / WETH | Buy | $0.031201 | 0.075631 WETH | 418.93K | 0.0234 WETH | $50.30 | 0x305...e2dc2 |
Mar 20 08:51 PM | ALTITUDE / WETH | Buy | $0.031178 | 0.075517 WETH | 405.86K | 0.0222 WETH | $47.77 | 0xd49...53619 |
Mar 20 08:49 PM | ALTITUDE / WETH | Buy | $0.031154 | 0.075410 WETH | 435.96K | 0.0234 WETH | $50.28 | 0xb96...416b3 |
Mar 20 08:48 PM | ALTITUDE / WETH | Buy | $0.031129 | 0.075299 WETH | 445.78K | 0.0234 WETH | $50.31 | 0x3ae...7a475 |
Mar 19 03:49 PM | ALTITUDE / WETH | Buy | $0.031094 | 0.075189 WETH | 11.67K | 0.036066 WETH | $1.28 | 0xb6f...b23ed |
Mar 19 03:43 PM | ALTITUDE / WETH | Buy | $0.031094 | 0.075186 WETH | 13.00K | 0.036892 WETH | $1.42 | 0x446...8e79e |
Mar 19 03:45 AM | ALTITUDE / WETH | Buy | $0.031148 | 0.075183 WETH | 2.17K | 0.031128 WETH | $0.2491 | 0xb08...31c6f |
Mar 18 09:54 PM | ALTITUDE / WETH | Buy | $0.031142 | 0.075182 WETH | 38.60K | 0.022004 WETH | $4.41 | 0x8be...f8dbc |
Mar 17 08:49 AM | ALTITUDE / WETH | Sell | $0.031206 | 0.075173 WETH | 10.82K | 0.035529 WETH | $1.31 | 0xde6...14b88 |
Mar 17 07:32 AM | ALTITUDE / WETH | Sell | $0.031208 | 0.075175 WETH | 8.04K | 0.034149 WETH | $0.9704 | 0x72a...3efca |
Mar 16 12:20 PM | ALTITUDE / WETH | Sell | $0.031186 | 0.075177 WETH | 8.08K | 0.034174 WETH | $0.9580 | 0xa61...86885 |
Mar 16 08:26 AM | ALTITUDE / WETH | Buy | $0.031168 | 0.075179 WETH | 12.79K | 0.036637 WETH | $1.49 | 0xb56...d0bcb |
Mar 16 08:25 AM | ALTITUDE / WETH | Buy | $0.031168 | 0.075176 WETH | 5.11K | 0.032654 WETH | $0.5970 | 0xcb2...fc8c3 |
Mar 16 08:25 AM | ALTITUDE / USDC | Buy | $0.031170 | 0.031169 USDC | 3.50K | 0.3990 USDC | $0.4099 | 0xcb2...fc8c3 |
Mar 16 04:52 AM | ALTITUDE / WETH | Sell | $0.031173 | 0.075175 WETH | 11.17K | 0.035711 WETH | $1.31 | 0x889...4ea52 |
Mar 16 04:41 AM | ALTITUDE / WETH | Sell | $0.031174 | 0.075178 WETH | 8.16K | 0.034216 WETH | $0.9579 | 0x891...53280 |
