WETH/ALTITUDE Pool
The live WETH/ALTITUDE price today is $2.08K, with a 24-hour trading volume of $635.08. This pair has changed -3.59% in the last 24 hours on Base via BaseSwap V2.
Pool Statistics
- Price (USD)
- $2.08K
- 24h Volume
- $635.08
- 24h Buy Volume
- $302.73
- 24h Sell Volume
- $332.35
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 11
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.59%
- 24 Hours
- -3.59%
Tokens in this pool
Wrapped Ether (WETH) ALTITUDE (ALTITUDE)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCChuck/PeteWETH/CashClawWETH/VVVUSDC/cbBTCVIRTUAL/WETHPISS/PISSTINAEURC/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -3690398458314752 WETH for 6.370234213051479e+22 ALTITUDE
- : -3649391928803328 WETH for 6.3192550278435e+22 ALTITUDE
- : -193296794232574 WETH for 3.352613831071854e+21 ALTITUDE
- : 21023604554529504 WETH for -3.632184057554954e+23 ALTITUDE
- : 20681442544210780 WETH for -3.5102021392610275e+23 ALTITUDE
- : 943754713551413 WETH for -1.5872160012080226e+22 ALTITUDE
- : 20753994313163850 WETH for -3.458728812310123e+23 ALTITUDE
- : 20780005603581320 WETH for -3.4034478775965984e+23 ALTITUDE
- : 20620925662015040 WETH for -3.3199291084801965e+23 ALTITUDE
- : 21975794410371720 WETH for -3.4766751358045124e+23 ALTITUDE
WETH / ALTITUDE
WETH/ALTITUDE Price on BaseSwap V2 (Base)
| Date | Type | Price (USD) | Price (ALTITUDE) | WETH | ALTITUDE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 12:00 AM | Sell | $2.08K | 17.28M | 0.023691 | 63.70K | $7.66 | 0x19c...4355a |
Mar 21 11:54 PM | Sell | $2.10K | 17.33M | 0.023650 | 63.19K | $7.67 | 0x96c...c828a |
Mar 21 11:48 PM | Sell | $2.13K | 17.39M | 0.031933 | 3.35K | $0.4123 | 0x3ab...9ef2e |
Mar 21 09:24 PM | Buy | $2.15K | 17.39M | 0.0210 | 363.22K | $45.28 | 0xaf4...51a4a |
Mar 21 09:23 PM | Buy | $2.15K | 17.08M | 0.0207 | 351.02K | $44.55 | 0xf40...b2ee4 |
Mar 21 09:22 PM | Buy | $2.15K | 16.78M | 0.039438 | 15.87K | $2.03 | 0x251...b5e71 |
Mar 21 09:22 PM | Buy | $2.15K | 16.77M | 0.0208 | 345.87K | $44.71 | 0x251...b5e71 |
Mar 21 09:20 PM | Buy | $2.15K | 16.48M | 0.0208 | 340.34K | $44.76 | 0xcf7...544f0 |
Mar 21 09:19 PM | Buy | $2.15K | 16.20M | 0.0206 | 331.99K | $44.41 | 0xdea...dcd66 |
Mar 21 09:18 PM | Buy | $2.15K | 15.92M | 0.0220 | 347.67K | $47.33 | 0xaea...216ad |
Mar 21 09:17 PM | Buy | $2.15K | 15.64M | 0.021435 | 22.48K | $3.09 | 0x8ea...5e60a |
Mar 21 09:14 PM | Buy | $2.15K | 15.62M | 0.021114 | 17.43K | $2.40 | 0xcf4...5f29c |
Mar 21 09:13 PM | Buy | $2.15K | 15.61M | 0.029553 | 148.89K | $20.58 | 0x7c7...f2e68 |
Mar 21 09:13 PM | Buy | $2.15K | 15.49M | 0.022055 | 31.88K | $4.43 | 0x7c7...f2e68 |
Mar 21 09:09 PM | Sell | $2.15K | 15.46M | 0.0225 | 349.72K | $48.36 | 0x85c...1c6a9 |
Mar 21 09:08 PM | Sell | $2.16K | 15.75M | 0.0232 | 367.14K | $49.91 | 0xd06...31351 |
Mar 21 09:07 PM | Sell | $2.16K | 16.05M | 0.0220 | 355.40K | $47.43 | 0x6ec...58f42 |
Mar 21 09:03 PM | Sell | $2.15K | 16.34M | 0.029284 | 151.91K | $20.00 | 0xb17...1d192 |
Mar 21 09:03 PM | Sell | $2.15K | 16.47M | 0.0232 | 384.99K | $50.00 | 0x286...8df0b |
Mar 21 09:02 PM | Sell | $2.15K | 16.79M | 0.0232 | 391.91K | $49.93 | 0xd79...312d3 |
