Rising Tide (RTD)
The live Rising Tide price today is $0.063903, with a 24-hour trading volume of $0.1633. RTD has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.063903
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.03
- 24h Volume
- $0.1633
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
bubble101 (bubble101)Liquidity Pools
RTD/bubble101 on Uniswap V4Frequently Asked Questions
What is the current price of Rising Tide (RTD)?
The live Rising Tide price today is $0.063903 USD on Base.
Where can I buy RTD?
You can buy Rising Tide on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of RTD?
The fully diluted valuation (FDV) of Rising Tide is No data USD.
Recent Transactions
- : 1.2285388641796282e+23 RTD for -1.1087961479455533e+21 bubble101
- : 1.4962642900013522e+23 RTD for -1.339451140464789e+21 bubble101
- : 1.5369153490381452e+23 RTD for -1.3634506408432108e+21 bubble101
- : 1.5490568383170853e+23 RTD for -1.3616874016034372e+21 bubble101
- : 3.0195621076135076e+23 RTD for -2.6187996142963293e+21 bubble101
- : 3.0634973625885766e+23 RTD for -2.6099777858688296e+21 bubble101
- : 1.4417495546094174e+23 RTD for -1.212312912559777e+21 bubble101
- : 3.198754909353734e+23 RTD for -2.6539545365465567e+21 bubble101
- : 3.0806342268887535e+23 RTD for -2.510373625885866e+21 bubble101
- : 3.1258247419730006e+23 RTD for -2.502699376281844e+21 bubble101
Rising Tide
Rising Tide Price (RTD)
| Date | Market | Type | Price (USD) | Price | RTD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 10:14 PM | RTD / bubble101 | Buy | $0.063903 | 0.028969 bubble101 | 122.85K | 1.11K bubble101 | $0.0479 | 0xe77...d3819 |
Feb 14 06:33 PM | RTD / bubble101 | Buy | $0.063854 | 0.028903 bubble101 | 149.63K | 1.34K bubble101 | $0.0577 | 0x712...644a6 |
Feb 14 02:50 AM | RTD / bubble101 | Buy | $0.063757 | 0.028823 bubble101 | 153.69K | 1.36K bubble101 | $0.0577 | 0xf48...a1d82 |
Feb 13 10:24 PM | RTD / bubble101 | Buy | $0.063723 | 0.028743 bubble101 | 154.91K | 1.36K bubble101 | $0.0577 | 0x098...2b577 |
Feb 12 05:57 PM | RTD / bubble101 | Buy | $0.063533 | 0.028663 bubble101 | 301.96K | 2.62K bubble101 | $0.1067 | 0x46d...1356f |
Feb 11 05:37 PM | RTD / bubble101 | Buy | $0.063464 | 0.028511 bubble101 | 306.35K | 2.61K bubble101 | $0.1061 | 0xb4c...29680 |
Feb 11 08:45 AM | RTD / bubble101 | Buy | $0.063330 | 0.028360 bubble101 | 144.17K | 1.21K bubble101 | $0.0480 | 0x8ef...f337a |
Feb 10 11:59 PM | RTD / bubble101 | Buy | $0.063324 | 0.028290 bubble101 | 319.88K | 2.65K bubble101 | $0.1063 | 0x500...e53e1 |
Feb 8 11:00 PM | RTD / bubble101 | Buy | $0.063439 | 0.028139 bubble101 | 308.06K | 2.51K bubble101 | $0.1059 | 0xa84...0b0da |
Feb 8 08:36 PM | RTD / bubble101 | Buy | $0.063398 | 0.027997 bubble101 | 312.58K | 2.50K bubble101 | $0.1062 | 0x0ba...a8c85 |
Feb 8 09:14 AM | RTD / bubble101 | Sell | $0.063399 | 0.027857 bubble101 | 0.0174000 | 0.00 bubble101 | $0.0231360 | 0x9a8...ef732 |
Feb 8 09:14 AM | RTD / bubble101 | Buy | $0.063399 | 0.027857 bubble101 | 141.56K | 1.12K bubble101 | $0.0481 | 0x9a8...ef732 |
Feb 8 04:30 AM | RTD / bubble101 | Sell | $0.063354 | 0.027795 bubble101 | 0.0156290 | 0.0174000 bubble101 | $0.0212110 | 0x6aa...ca5b5 |
Feb 8 04:30 AM | RTD / bubble101 | Buy | $0.063354 | 0.027795 bubble101 | 317.73K | 2.47K bubble101 | $0.1066 | 0x6aa...ca5b5 |