RTD/bubble101 Pool
The live RTD/bubble101 price today is $0.063903, with a 24-hour trading volume of $0.0817. This pair has changed 3.87% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.063903
- 24h Volume
- $0.0817
- 24h Buy Volume
- $0.0817
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.87%
Tokens in this pool
Rising Tide (RTD) bubble101 (bubble101)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCUSDC/USDTWETH/MOJAKUSDC/cbBTCBNKR/WETHUSDC/cbBTCmoltcourt/WETHWETH/ARGUEFrequently Asked Questions
What is the 24-hour high and low price of RTD/bubble101?
The 24-hour high price of RTD/bubble101 is $0.063903 and the 24-hour low price is $0.063757.
What is the liquidity of RTD/bubble101 today?
The total liquidity in the RTD/bubble101 pool on Uniswap V4 is No data.
When was the RTD/bubble101 pool created?
The RTD/bubble101 pool was created on December 8, 2025 on Uniswap V4 (Base).
What is the exchange rate of Rising Tide to bubble101?
1 RTD = 0.008968082338629045 bubble101 ($0.063903 USD).
How much Rising Tide can I purchase with 1 USD?
With 1 USD you can purchase approximately 2562540.764697 RTD.
Recent Transactions
- : 1.2285388641796282e+23 RTD for -1.1087961479455533e+21 bubble101
- : 1.4962642900013522e+23 RTD for -1.339451140464789e+21 bubble101
- : 1.5369153490381452e+23 RTD for -1.3634506408432108e+21 bubble101
- : 1.5490568383170853e+23 RTD for -1.3616874016034372e+21 bubble101
- : 3.0195621076135076e+23 RTD for -2.6187996142963293e+21 bubble101
- : 3.0634973625885766e+23 RTD for -2.6099777858688296e+21 bubble101
- : 1.4417495546094174e+23 RTD for -1.212312912559777e+21 bubble101
- : 3.198754909353734e+23 RTD for -2.6539545365465567e+21 bubble101
- : 3.0806342268887535e+23 RTD for -2.510373625885866e+21 bubble101
- : 3.1258247419730006e+23 RTD for -2.502699376281844e+21 bubble101
| Date | Type | Price (USD) | Price (bubble101) | RTD | bubble101 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 10:14 PM | Buy | $0.063903 | 0.028969 | 122.85K | 1.11K | $0.0479 | 0xe77...d3819 |
Feb 14 06:33 PM | Buy | $0.063854 | 0.028903 | 149.63K | 1.34K | $0.0577 | 0x712...644a6 |
Feb 14 02:50 AM | Buy | $0.063757 | 0.028823 | 153.69K | 1.36K | $0.0577 | 0xf48...a1d82 |
Feb 13 10:24 PM | Buy | $0.063723 | 0.028743 | 154.91K | 1.36K | $0.0577 | 0x098...2b577 |
Feb 12 05:57 PM | Buy | $0.063533 | 0.028663 | 301.96K | 2.62K | $0.1067 | 0x46d...1356f |
Feb 11 05:37 PM | Buy | $0.063464 | 0.028511 | 306.35K | 2.61K | $0.1061 | 0xb4c...29680 |
Feb 11 08:45 AM | Buy | $0.063330 | 0.028360 | 144.17K | 1.21K | $0.0480 | 0x8ef...f337a |
Feb 10 11:59 PM | Buy | $0.063324 | 0.028290 | 319.88K | 2.65K | $0.1063 | 0x500...e53e1 |
Feb 8 11:00 PM | Buy | $0.063439 | 0.028139 | 308.06K | 2.51K | $0.1059 | 0xa84...0b0da |
Feb 8 08:36 PM | Buy | $0.063398 | 0.027997 | 312.58K | 2.50K | $0.1062 | 0x0ba...a8c85 |
Feb 8 09:14 AM | Sell | $0.063399 | 0.027857 | 0.0174000 | 0.00 | $0.0231360 | 0x9a8...ef732 |
Feb 8 09:14 AM | Buy | $0.063399 | 0.027857 | 141.56K | 1.12K | $0.0481 | 0x9a8...ef732 |
Feb 8 04:30 AM | Sell | $0.063354 | 0.027795 | 0.0156290 | 0.0174000 | $0.0212110 | 0x6aa...ca5b5 |
Feb 8 04:30 AM | Buy | $0.063354 | 0.027795 | 317.73K | 2.47K | $0.1066 | 0x6aa...ca5b5 |