30,159,525 Pools27,888,906 Tokens

PKT (PKT)

The live PKT price today is $0.031277, with a 24-hour trading volume of $2.51K. PKT has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.031277
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$94.55K
24h Volume
$2.51K
24h Transactions
9

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH) USD Coin (USDC)

Liquidity Pools

WETH/PKT on Uniswap V2USDC/PKT on Uniswap V2

Recent Transactions

  • : 1.1559432494292226e+22 PKT for -699536204378132 WETH
  • : -296658621452385650000 PKT for 17828696926888 WETH
  • : 296658621452385650000 PKT for -37010 USDC
  • : 1628677342037263600 PKT for -199 USDC
  • : 2.226111860972218e+22 PKT for -1347104078529030 WETH
  • : 4.460986193439904e+22 PKT for -2699266554481817 WETH
  • : -7.4964394672056345e+22 PKT for 4508977223232313 WETH
  • : 1.9048659628155315e+25 PKT for -1123786695039726200 WETH
  • : 1.070164587560784e+23 PKT for -6154381728227156 WETH
  • : 8.381084581175079e+22 PKT for -4818644615550828 WETH

PKT

PKT Price (PKT)

DateMarketTypePrice (USD)PricePKT2nd ASSETTotalTXN
Mar 24 07:57 PM
PKT / WETHBuy$0.0312770.076034 WETH11.56K0.036996 WETH$1.480xac3...7f4bd
Mar 24 04:37 PM
PKT / WETHSell$0.0312860.076034 WETH296.660.041783 WETH$0.03810x415...27968
Mar 24 04:37 PM
PKT / USDCBuy$0.0312700.031270 USDC296.660.0370 USDC$0.03770x415...27968
Mar 24 03:42 PM
PKT / USDCBuy$0.0312190.031219 USDC1.630.031990 USDC$0.0319850xa50...54fce
Mar 24 03:39 PM
PKT / WETHBuy$0.0312910.076034 WETH22.26K0.021348 WETH$2.870x43c...e6142
Mar 24 03:36 PM
PKT / WETHBuy$0.0312900.076034 WETH44.61K0.022700 WETH$5.750x6dc...24bdb
Mar 24 01:30 PM
PKT / WETHSell$0.0312980.076033 WETH74.96K0.024509 WETH$9.720xcb9...744ec
Mar 24 08:18 AM
PKT / WETHBuy$0.0313030.076034 WETH19.05M1.12 WETH$2.48K0xc9b...63cdb
Mar 24 08:16 AM
PKT / WETHBuy$0.0312400.075735 WETH107.02K0.026155 WETH$13.270x62e...31861
Mar 23 07:06 AM
PKT / WETHBuy$0.0311630.075733 WETH83.81K0.024819 WETH$9.740x3fa...e05bc
Mar 23 02:43 AM
PKT / WETHSell$0.0311840.075732 WETH1.27M0.0729 WETH$150.780xe91...d42db
Mar 22 07:21 PM
PKT / WETHSell$0.0311860.075751 WETH4.26M0.2455 WETH$504.680x98e...f2238
Mar 22 02:45 PM
PKT / WETHBuy$0.0312110.075816 WETH766.970.044474 WETH$0.09290x0f4...0c8ea
Mar 22 02:45 PM
PKT / USDCSell$0.0312190.031219 USDC766.970.0983 USDC$0.09340x0f4...0c8ea
Mar 22 01:36 PM
PKT / WETHSell$0.0312110.075816 WETH8.59K0.034980 WETH$1.040x2b6...654a1
Mar 22 10:36 AM
PKT / WETHSell$0.0312120.075816 WETH8.59K0.034980 WETH$1.040x010...994e5
Mar 22 08:53 AM
PKT / WETHSell$0.0312120.075816 WETH44.91K0.022605 WETH$5.440x809...af519
Mar 22 12:51 AM
PKT / WETHBuy$0.0312140.075817 WETH5.30K0.033095 WETH$0.64380xd07...2d230
Mar 21 04:23 PM
PKT / WETHSell$0.0312520.075817 WETH2.82M0.1639 WETH$352.390x298...40f78
Mar 21 10:21 AM
PKT / WETHSell$0.0312630.075861 WETH8.44K0.034929 WETH$1.070xfe1...15a49
Mar 20 12:11 PM
PKT / WETHSell$0.0312600.075861 WETH55.87K0.023265 WETH$7.040x567...6385c
Mar 18 01:34 PM
PKT / WETHBuy$0.0313100.075862 WETH3.01K0.031773 WETH$0.39470xf96...5cd9f
Mar 17 09:47 PM
PKT / WETHBuy$0.0313710.075862 WETH502.14K0.0295 WETH$68.820xc85...f7171