PKT (PKT)
The live PKT price today is $0.031277, with a 24-hour trading volume of $2.51K. PKT has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.031277
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $94.55K
- 24h Volume
- $2.51K
- 24h Transactions
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) USD Coin (USDC)Liquidity Pools
WETH/PKT on Uniswap V2USDC/PKT on Uniswap V2Recent Transactions
- : 1.1559432494292226e+22 PKT for -699536204378132 WETH
- : -296658621452385650000 PKT for 17828696926888 WETH
- : 296658621452385650000 PKT for -37010 USDC
- : 1628677342037263600 PKT for -199 USDC
- : 2.226111860972218e+22 PKT for -1347104078529030 WETH
- : 4.460986193439904e+22 PKT for -2699266554481817 WETH
- : -7.4964394672056345e+22 PKT for 4508977223232313 WETH
- : 1.9048659628155315e+25 PKT for -1123786695039726200 WETH
- : 1.070164587560784e+23 PKT for -6154381728227156 WETH
- : 8.381084581175079e+22 PKT for -4818644615550828 WETH
PKT
PKT Price (PKT)
| Date | Market | Type | Price (USD) | Price | PKT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 07:57 PM | PKT / WETH | Buy | $0.031277 | 0.076034 WETH | 11.56K | 0.036996 WETH | $1.48 | 0xac3...7f4bd |
Mar 24 04:37 PM | PKT / WETH | Sell | $0.031286 | 0.076034 WETH | 296.66 | 0.041783 WETH | $0.0381 | 0x415...27968 |
Mar 24 04:37 PM | PKT / USDC | Buy | $0.031270 | 0.031270 USDC | 296.66 | 0.0370 USDC | $0.0377 | 0x415...27968 |
Mar 24 03:42 PM | PKT / USDC | Buy | $0.031219 | 0.031219 USDC | 1.63 | 0.031990 USDC | $0.031985 | 0xa50...54fce |
Mar 24 03:39 PM | PKT / WETH | Buy | $0.031291 | 0.076034 WETH | 22.26K | 0.021348 WETH | $2.87 | 0x43c...e6142 |
Mar 24 03:36 PM | PKT / WETH | Buy | $0.031290 | 0.076034 WETH | 44.61K | 0.022700 WETH | $5.75 | 0x6dc...24bdb |
Mar 24 01:30 PM | PKT / WETH | Sell | $0.031298 | 0.076033 WETH | 74.96K | 0.024509 WETH | $9.72 | 0xcb9...744ec |
Mar 24 08:18 AM | PKT / WETH | Buy | $0.031303 | 0.076034 WETH | 19.05M | 1.12 WETH | $2.48K | 0xc9b...63cdb |
Mar 24 08:16 AM | PKT / WETH | Buy | $0.031240 | 0.075735 WETH | 107.02K | 0.026155 WETH | $13.27 | 0x62e...31861 |
Mar 23 07:06 AM | PKT / WETH | Buy | $0.031163 | 0.075733 WETH | 83.81K | 0.024819 WETH | $9.74 | 0x3fa...e05bc |
Mar 23 02:43 AM | PKT / WETH | Sell | $0.031184 | 0.075732 WETH | 1.27M | 0.0729 WETH | $150.78 | 0xe91...d42db |
Mar 22 07:21 PM | PKT / WETH | Sell | $0.031186 | 0.075751 WETH | 4.26M | 0.2455 WETH | $504.68 | 0x98e...f2238 |
Mar 22 02:45 PM | PKT / WETH | Buy | $0.031211 | 0.075816 WETH | 766.97 | 0.044474 WETH | $0.0929 | 0x0f4...0c8ea |
Mar 22 02:45 PM | PKT / USDC | Sell | $0.031219 | 0.031219 USDC | 766.97 | 0.0983 USDC | $0.0934 | 0x0f4...0c8ea |
Mar 22 01:36 PM | PKT / WETH | Sell | $0.031211 | 0.075816 WETH | 8.59K | 0.034980 WETH | $1.04 | 0x2b6...654a1 |
Mar 22 10:36 AM | PKT / WETH | Sell | $0.031212 | 0.075816 WETH | 8.59K | 0.034980 WETH | $1.04 | 0x010...994e5 |
Mar 22 08:53 AM | PKT / WETH | Sell | $0.031212 | 0.075816 WETH | 44.91K | 0.022605 WETH | $5.44 | 0x809...af519 |
Mar 22 12:51 AM | PKT / WETH | Buy | $0.031214 | 0.075817 WETH | 5.30K | 0.033095 WETH | $0.6438 | 0xd07...2d230 |
Mar 21 04:23 PM | PKT / WETH | Sell | $0.031252 | 0.075817 WETH | 2.82M | 0.1639 WETH | $352.39 | 0x298...40f78 |
Mar 21 10:21 AM | PKT / WETH | Sell | $0.031263 | 0.075861 WETH | 8.44K | 0.034929 WETH | $1.07 | 0xfe1...15a49 |
Mar 20 12:11 PM | PKT / WETH | Sell | $0.031260 | 0.075861 WETH | 55.87K | 0.023265 WETH | $7.04 | 0x567...6385c |
Mar 18 01:34 PM | PKT / WETH | Buy | $0.031310 | 0.075862 WETH | 3.01K | 0.031773 WETH | $0.3947 | 0xf96...5cd9f |
Mar 17 09:47 PM | PKT / WETH | Buy | $0.031371 | 0.075862 WETH | 502.14K | 0.0295 WETH | $68.82 | 0xc85...f7171 |
