Agent YP by Virtuals (AIYP)
The live Agent YP by Virtuals price today is $0.031157, with a 24-hour trading volume of $138.50. AIYP has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.031157
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $22.15K
- 24h Volume
- $138.50
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Virtual Protocol (VIRTUAL)Liquidity Pools
VIRTUAL/AIYP on Uniswap V2Recent Transactions
- : -1.918713800962284e+22 AIYP for 3204729341165588500 VIRTUAL
- : -9.89901e+23 AIYP for 166214586340587080000 VIRTUAL
- : 1.7684495704849166e+23 AIYP for -30000000000000000000 VIRTUAL
- : -9.122286048947183e+21 AIYP for 1536880341029462500 VIRTUAL
- : -742500000000000000000 AIYP for 125099407469340800 VIRTUAL
- : -1.2372908809940673e+22 AIYP for 2084781294390679300 VIRTUAL
- : 9.409649106255501e+21 AIYP for -1595065081211181800 VIRTUAL
- : -1.0024752762429347e+22 AIYP for 1689158366620964600 VIRTUAL
- : 3.0281883675037897e+22 AIYP for -5132663750373460000 VIRTUAL
- : -6.6217314481659e+23 AIYP for 111934719559245530000 VIRTUAL
Agent YP by Virtuals
Agent YP by Virtuals Price (AIYP)
| Date | Market | Type | Price (USD) | Price | AIYP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 11:51 AM | AIYP / VIRTUAL | Sell | $0.031157 | 0.031676 VIRTUAL | 19.19K | 3.20 VIRTUAL | $2.22 | 0x9fd...51006 |
Mar 26 11:51 AM | AIYP / VIRTUAL | Sell | $0.031158 | 0.031676 VIRTUAL | 989.90K | 166.21 VIRTUAL | $114.56 | 0x466...c3a67 |
Mar 26 12:50 AM | AIYP / VIRTUAL | Buy | $0.031229 | 0.031693 VIRTUAL | 176.84K | 30.00 VIRTUAL | $21.72 | 0xdea...0f070 |
Mar 25 05:50 PM | AIYP / VIRTUAL | Sell | $0.031244 | 0.031690 VIRTUAL | 9.12K | 1.54 VIRTUAL | $1.13 | 0xe6d...3c8be |
Mar 25 05:38 PM | AIYP / VIRTUAL | Sell | $0.031247 | 0.031690 VIRTUAL | 742.50 | 0.1251 VIRTUAL | $0.0926 | 0x919...87fa1 |
Mar 24 10:22 AM | AIYP / VIRTUAL | Sell | $0.031204 | 0.031690 VIRTUAL | 12.37K | 2.08 VIRTUAL | $1.49 | 0x6c3...1cc54 |
Mar 24 07:51 AM | AIYP / VIRTUAL | Buy | $0.031193 | 0.031691 VIRTUAL | 9.41K | 1.60 VIRTUAL | $1.12 | 0x9e3...6c1d4 |
Mar 23 07:36 AM | AIYP / VIRTUAL | Sell | $0.031118 | 0.031690 VIRTUAL | 10.02K | 1.69 VIRTUAL | $1.12 | 0x590...a64f5 |
Mar 23 02:25 AM | AIYP / VIRTUAL | Buy | $0.031127 | 0.031691 VIRTUAL | 30.28K | 5.13 VIRTUAL | $3.41 | 0x577...9bc25 |
Mar 22 08:12 PM | AIYP / VIRTUAL | Sell | $0.031110 | 0.031690 VIRTUAL | 662.17K | 111.93 VIRTUAL | $73.48 | 0xf35...1acf7 |
Mar 21 03:44 PM | AIYP / VIRTUAL | Sell | $0.031196 | 0.031702 VIRTUAL | 8.29K | 1.41 VIRTUAL | $0.9909 | 0x351...d8bbc |
Mar 21 03:43 PM | AIYP / WETH | Buy | $0.031195 | 0.075548 WETH | 1.18K | 0.046605 WETH | $0.1405 | 0xb4e...5e61b |
Mar 21 03:43 PM | AIYP / VIRTUAL | Sell | $0.031193 | 0.031702 VIRTUAL | 1.75K | 0.2962 VIRTUAL | $0.2083 | 0xb4e...5e61b |
Mar 20 08:11 PM | AIYP / VIRTUAL | Sell | $0.031191 | 0.031702 VIRTUAL | 9.97K | 1.69 VIRTUAL | $1.19 | 0x112...4ae5f |
Mar 20 08:11 PM | AIYP / VIRTUAL | Sell | $0.031191 | 0.031702 VIRTUAL | 987.53K | 168.42 VIRTUAL | $117.57 | 0x93d...92789 |
