30,284,498 Pools28,010,084 Tokens

Agent YP by Virtuals (AIYP)

The live Agent YP by Virtuals price today is $0.031157, with a 24-hour trading volume of $138.50. AIYP has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.031157
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$22.15K
24h Volume
$138.50
24h Transactions
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Virtual Protocol (VIRTUAL)

Liquidity Pools

VIRTUAL/AIYP on Uniswap V2

Recent Transactions

  • : -1.918713800962284e+22 AIYP for 3204729341165588500 VIRTUAL
  • : -9.89901e+23 AIYP for 166214586340587080000 VIRTUAL
  • : 1.7684495704849166e+23 AIYP for -30000000000000000000 VIRTUAL
  • : -9.122286048947183e+21 AIYP for 1536880341029462500 VIRTUAL
  • : -742500000000000000000 AIYP for 125099407469340800 VIRTUAL
  • : -1.2372908809940673e+22 AIYP for 2084781294390679300 VIRTUAL
  • : 9.409649106255501e+21 AIYP for -1595065081211181800 VIRTUAL
  • : -1.0024752762429347e+22 AIYP for 1689158366620964600 VIRTUAL
  • : 3.0281883675037897e+22 AIYP for -5132663750373460000 VIRTUAL
  • : -6.6217314481659e+23 AIYP for 111934719559245530000 VIRTUAL

Agent YP by Virtuals

Agent YP by Virtuals Price (AIYP)

DateMarketTypePrice (USD)PriceAIYP2nd ASSETTotalTXN
Mar 26 11:51 AM
AIYP / VIRTUALSell$0.0311570.031676 VIRTUAL19.19K3.20 VIRTUAL$2.220x9fd...51006
Mar 26 11:51 AM
AIYP / VIRTUALSell$0.0311580.031676 VIRTUAL989.90K166.21 VIRTUAL$114.560x466...c3a67
Mar 26 12:50 AM
AIYP / VIRTUALBuy$0.0312290.031693 VIRTUAL176.84K30.00 VIRTUAL$21.720xdea...0f070
Mar 25 05:50 PM
AIYP / VIRTUALSell$0.0312440.031690 VIRTUAL9.12K1.54 VIRTUAL$1.130xe6d...3c8be
Mar 25 05:38 PM
AIYP / VIRTUALSell$0.0312470.031690 VIRTUAL742.500.1251 VIRTUAL$0.09260x919...87fa1
Mar 24 10:22 AM
AIYP / VIRTUALSell$0.0312040.031690 VIRTUAL12.37K2.08 VIRTUAL$1.490x6c3...1cc54
Mar 24 07:51 AM
AIYP / VIRTUALBuy$0.0311930.031691 VIRTUAL9.41K1.60 VIRTUAL$1.120x9e3...6c1d4
Mar 23 07:36 AM
AIYP / VIRTUALSell$0.0311180.031690 VIRTUAL10.02K1.69 VIRTUAL$1.120x590...a64f5
Mar 23 02:25 AM
AIYP / VIRTUALBuy$0.0311270.031691 VIRTUAL30.28K5.13 VIRTUAL$3.410x577...9bc25
Mar 22 08:12 PM
AIYP / VIRTUALSell$0.0311100.031690 VIRTUAL662.17K111.93 VIRTUAL$73.480xf35...1acf7
Mar 21 03:44 PM
AIYP / VIRTUALSell$0.0311960.031702 VIRTUAL8.29K1.41 VIRTUAL$0.99090x351...d8bbc
Mar 21 03:43 PM
AIYP / WETHBuy$0.0311950.075548 WETH1.18K0.046605 WETH$0.14050xb4e...5e61b
Mar 21 03:43 PM
AIYP / VIRTUALSell$0.0311930.031702 VIRTUAL1.75K0.2962 VIRTUAL$0.20830xb4e...5e61b
Mar 20 08:11 PM
AIYP / VIRTUALSell$0.0311910.031702 VIRTUAL9.97K1.69 VIRTUAL$1.190x112...4ae5f
Mar 20 08:11 PM
AIYP / VIRTUALSell$0.0311910.031702 VIRTUAL987.53K168.42 VIRTUAL$117.570x93d...92789