VIRTUAL/AIYP Pool
The live VIRTUAL/AIYP price today is $0.6907, with a 24-hour trading volume of $138.65. This pair has changed -4.79% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.6907
- 24h Volume
- $138.65
- 24h Buy Volume
- $116.91
- 24h Sell Volume
- $21.74
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.79%
Tokens in this pool
Virtual Protocol (VIRTUAL) Agent YP by Virtuals (AIYP)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/MiroSharkWETH/VVVmsUSD/USDCOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/USDC on PancakeSwap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on Uniswap V3VIRTUAL/WETH on AerodromeVIRTUAL/TIBBIR on Uniswap V2VIRTUAL/WETH on Uniswap V2VIRTUAL/DG on Uniswap V2VIRTUAL/INSTACLAW on Uniswap V2Recent Transactions
- : 3204729341165588500 VIRTUAL for -1.918713800962284e+22 AIYP
- : 166214586340587080000 VIRTUAL for -9.89901e+23 AIYP
- : -30000000000000000000 VIRTUAL for 1.7684495704849166e+23 AIYP
- : 1536880341029462500 VIRTUAL for -9.122286048947183e+21 AIYP
- : 125099407469340800 VIRTUAL for -742500000000000000000 AIYP
- : 2084781294390679300 VIRTUAL for -1.2372908809940673e+22 AIYP
- : -1595065081211181800 VIRTUAL for 9.409649106255501e+21 AIYP
- : 1689158366620964600 VIRTUAL for -1.0024752762429347e+22 AIYP
- : -5132663750373460000 VIRTUAL for 3.0281883675037897e+22 AIYP
- : 111934719559245530000 VIRTUAL for -6.6217314481659e+23 AIYP
VIRTUAL / AIYP
VIRTUAL/AIYP Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (AIYP) | VIRTUAL | AIYP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 11:51 AM | Buy | $0.6907 | 5.97K | 3.20 | 19.19K | $2.21 | 0x9fd...51006 |
Mar 26 11:51 AM | Buy | $0.6908 | 5.97K | 166.21 | 989.90K | $114.81 | 0x466...c3a67 |
Mar 26 12:50 AM | Sell | $0.7255 | 5.91K | 30.00 | 176.84K | $21.76 | 0xdea...0f070 |
Mar 25 05:50 PM | Buy | $0.7360 | 5.92K | 1.54 | 9.12K | $1.13 | 0xe6d...3c8be |
Mar 25 05:38 PM | Buy | $0.7377 | 5.92K | 0.1251 | 742.50 | $0.0923 | 0x919...87fa1 |
Mar 24 10:22 AM | Buy | $0.7120 | 5.92K | 2.08 | 12.37K | $1.48 | 0x6c3...1cc54 |
Mar 24 07:51 AM | Sell | $0.7054 | 5.92K | 1.60 | 9.41K | $1.13 | 0x9e3...6c1d4 |
Mar 23 07:36 AM | Buy | $0.6612 | 5.92K | 1.69 | 10.02K | $1.12 | 0x590...a64f5 |
Mar 23 02:25 AM | Sell | $0.6665 | 5.92K | 5.13 | 30.28K | $3.42 | 0x577...9bc25 |
Mar 22 08:12 PM | Buy | $0.6568 | 5.92K | 111.93 | 662.17K | $73.52 | 0xf35...1acf7 |
Mar 21 03:44 PM | Buy | $0.7029 | 5.88K | 1.41 | 8.29K | $0.9879 | 0x351...d8bbc |
Mar 21 03:43 PM | Buy | $0.7011 | 5.88K | 0.2962 | 1.75K | $0.2077 | 0xb4e...5e61b |
Mar 20 08:11 PM | Buy | $0.6996 | 5.88K | 1.69 | 9.97K | $1.18 | 0x112...4ae5f |
Mar 20 08:11 PM | Buy | $0.6996 | 5.88K | 168.42 | 987.53K | $117.83 | 0x93d...92789 |
