solosun (solosun)
The live solosun price today is $0.041541, with a 24-hour trading volume of $1.25. solosun has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041541
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-47.49
- 24h Volume
- $1.25
- 24h Transactions
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) Bitcoin (BTC) Remittix (RTX) Zora Sisters (ZORAS)Liquidity Pools
ZORA/solosun on Uniswap V4BTC/solosun on Uniswap V4RTX/solosun on Uniswap V4solosun/ZORAS on Uniswap V4Frequently Asked Questions
What is the current price of solosun (solosun)?
The live solosun price today is $0.041541 USD on Base.
Where can I buy solosun?
You can buy solosun on decentralized exchanges (DEXes) on Base. DexPaprika tracks 4 liquidity pools for this token.
What is the fully diluted valuation of solosun?
The fully diluted valuation (FDV) of solosun is No data USD.
Recent Transactions
- : -512132664247356350 solosun for 356163754833080 ZORA
- : -64016583030919545000 solosun for 6.373318058562832e+21 ZORAS
- : -483691048644972540 solosun for 336383975111274 ZORA
- : 64016583030919545000 solosun for -45424393144996870 ZORA
- : -60360586778757600000 solosun for 41977877168181460 ZORA
- : 19679870976090 solosun for -1005007319948808 RTX
- : -7.597138701523987e+21 solosun for 3.803993479889823e+23 RTX
- : -481314117895524100 solosun for 334730913866254 ZORA
- : 7.597138701523987e+21 solosun for -5390403323256132000 ZORA
- : -60489455729452980000 solosun for 42062573934192510 ZORA
solosun
solosun Price (solosun)
| Date | Market | Type | Price (USD) | Price | solosun | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 11:27 AM | solosun / ZORA | Sell | $0.041541 | 0.037025 ZORA | 0.5121 | 0.033562 ZORA | $0.057891 | 0x230...bd200 |
Feb 15 11:27 AM | solosun / ZORAS | Sell | $0.00 | 100.56 ZORAS | 64.02 | 6.37K ZORAS | $0.00 | 0x230...bd200 |
Feb 15 11:27 AM | solosun / ZORA | Sell | $0.041541 | 0.037025 ZORA | 0.4837 | 0.033364 ZORA | $0.057453 | 0x230...bd200 |
Feb 15 11:27 AM | solosun / ZORA | Buy | $0.041541 | 0.037025 ZORA | 64.02 | 0.0454 ZORA | $0.039864 | 0x230...bd200 |
Feb 15 06:11 AM | solosun / ZORA | Sell | $0.041541 | 0.037025 ZORA | 60.36 | 0.0420 ZORA | $0.039298 | 0x156...2d09d |
Feb 15 06:11 AM | solosun / RTX | Buy | $0.00 | 50.56 RTX | 0.041968 | 0.021006 RTX | $0.00 | 0x156...2d09d |
Feb 15 06:11 AM | solosun / RTX | Sell | $0.00 | 50.56 RTX | 7.60K | 380.40K RTX | $0.00 | 0x156...2d09d |
Feb 15 06:11 AM | solosun / ZORA | Sell | $0.041541 | 0.037025 ZORA | 0.4813 | 0.033348 ZORA | $0.057414 | 0x156...2d09d |
Feb 15 06:11 AM | solosun / ZORA | Buy | $0.041541 | 0.037025 ZORA | 7.60K | 5.39 ZORA | $0.1170 | 0x156...2d09d |
Feb 15 12:08 AM | solosun / ZORA | Sell | $0.041553 | 0.037024 ZORA | 60.49 | 0.0421 ZORA | $0.039392 | 0x0d5...6dd16 |
Feb 15 12:08 AM | solosun / RTX | Buy | $0.00 | 50.60 RTX | 0.022475 | 0.1265 RTX | $0.00 | 0x0d5...6dd16 |
Feb 15 12:08 AM | solosun / RTX | Sell | $0.00 | 50.60 RTX | 7.61K | 381.50K RTX | $0.00 | 0x0d5...6dd16 |
Feb 15 12:08 AM | solosun / ZORA | Sell | $0.041553 | 0.037024 ZORA | 0.0535 | 0.043718 ZORA | $0.068300 | 0x0d5...6dd16 |
Feb 15 12:08 AM | solosun / ZORA | Buy | $0.041553 | 0.037024 ZORA | 7.61K | 5.40 ZORA | $0.1182 | 0x0d5...6dd16 |
Feb 14 04:40 PM | solosun / ZORA | Sell | $0.041536 | 0.037024 ZORA | 0.5109 | 0.033553 ZORA | $0.057843 | 0xfc7...5eced |
Feb 14 04:40 PM | solosun / ZORAS | Sell | $0.00 | 100.57 ZORAS | 63.86 | 6.36K ZORAS | $0.00 | 0xfc7...5eced |
Feb 14 04:40 PM | solosun / ZORA | Sell | $0.041536 | 0.037024 ZORA | 6.21 | 0.024321 ZORA | $0.049539 | 0xfc7...5eced |
Feb 14 04:40 PM | solosun / ZORA | Buy | $0.041536 | 0.037024 ZORA | 63.86 | 0.0453 ZORA | $0.039804 | 0xfc7...5eced |
Feb 14 03:54 PM | solosun / ZORA | Sell | $0.041541 | 0.037024 ZORA | 259.88 | 0.1807 ZORA | $0.024003 | 0xbdb...9641f |
Feb 14 03:54 PM | solosun / ZORAS | Sell | $0.00 | 100.57 ZORAS | 32.48K | 3.30M ZORAS | $0.00 | 0xbdb...9641f |
Feb 14 03:51 PM | solosun / ZORA | Sell | $0.041542 | 0.037024 ZORA | 513.39 | 0.3570 ZORA | $0.027915 | 0x3ec...5e34b |
Feb 14 03:51 PM | solosun / ZORAS | Sell | $0.00 | 104.95 ZORAS | 64.17K | 7.14M ZORAS | $0.00 | 0x3ec...5e34b |
Feb 14 03:51 PM | solosun / ZORA | Sell | $0.041542 | 0.037024 ZORA | 8.31 | 0.025779 ZORA | $0.031282 | 0x3ec...5e34b |
Feb 14 03:51 PM | solosun / ZORA | Buy | $0.041542 | 0.037024 ZORA | 64.17K | 45.50 ZORA | $0.9894 | 0x3ec...5e34b |
Feb 14 02:35 PM | solosun / ZORA | Sell | $0.041526 | 0.037017 ZORA | 525.98 | 0.3654 ZORA | $0.028025 | 0x4fe...67509 |
Feb 14 02:35 PM | solosun / BTC | Sell | $0.00 | 122.83 BTC | 65.75K | 9.08M BTC | $0.00 | 0x4fe...67509 |
Feb 13 10:24 PM | solosun / ZORA | Sell | $0.041521 | 0.037017 ZORA | 519.40 | 0.3608 ZORA | $0.027898 | 0x24d...3e937 |
Feb 13 10:24 PM | solosun / BTC | Sell | $0.00 | 158.34 BTC | 64.92K | 11.88M BTC | $0.00 | 0x24d...3e937 |
Feb 13 10:24 PM | solosun / ZORA | Sell | $0.041521 | 0.037017 ZORA | 0.0717 | 0.044982 ZORA | $0.051091 | 0x24d...3e937 |
Feb 13 10:24 PM | solosun / ZORA | Buy | $0.041521 | 0.037017 ZORA | 64.92K | 45.99 ZORA | $0.9872 | 0x24d...3e937 |
Feb 13 10:22 PM | solosun / ZORA | Sell | $0.041520 | 0.037010 ZORA | 9.02 | 0.026260 ZORA | $0.031371 | 0xeb2...fb68b |
Feb 13 10:22 PM | solosun / ZORA | Buy | $0.041520 | 0.037010 ZORA | 64.98K | 45.98 ZORA | $0.9873 | 0xeb2...fb68b |
Feb 13 10:20 PM | solosun / ZORA | Sell | $0.041519 | 0.037003 ZORA | 548.68 | 0.3804 ZORA | $0.028331 | 0x8e5...b0d0f |
Feb 13 10:20 PM | solosun / SFLR | Sell | $0.00 | 104.09 SFLR | 68.59K | 7.60M SFLR | $0.00 | 0x8e5...b0d0f |
Feb 13 12:34 AM | solosun / ZORA | Sell | $0.041458 | 0.037003 ZORA | 542.77 | 0.3763 ZORA | $0.027913 | 0x5e4...46ea5 |
Feb 13 12:34 AM | solosun / TDC | Sell | $0.00 | 99.70 TDC | 67.85K | 6.97M TDC | $0.00 | 0x5e4...46ea5 |
Feb 13 12:34 AM | solosun / ZORA | Sell | $0.041458 | 0.037003 ZORA | 43.14 | 0.0299 ZORA | $0.036290 | 0x5e4...46ea5 |
Feb 13 12:34 AM | solosun / ZORA | Buy | $0.041458 | 0.037003 ZORA | 67.85K | 47.96 ZORA | $0.9891 | 0x5e4...46ea5 |
Feb 13 12:22 AM | solosun / ZORA | Sell | $0.041462 | 0.036995 ZORA | 541.18 | 0.3748 ZORA | $0.027908 | 0x27e...54c29 |
Feb 13 12:22 AM | solosun / RTX | Buy | $0.00 | 50.64 RTX | 0.3113 | 15.92 RTX | $0.00 | 0x27e...54c29 |
Feb 13 12:22 AM | solosun / RTX | Sell | $0.00 | 50.64 RTX | 68.08K | 3.42M RTX | $0.00 | 0x27e...54c29 |
Feb 12 11:57 PM | solosun / ZORA | Sell | $0.041470 | 0.036995 ZORA | 544.63 | 0.3772 ZORA | $0.028002 | 0xf73...bbd1c |
Feb 12 11:57 PM | solosun / ZORA | Sell | $0.041469 | 0.036996 ZORA | 544.61 | 0.3772 ZORA | $0.028000 | 0x7ad...83623 |
Feb 12 11:57 PM | solosun / PPC | Sell | $0.00 | 86.89 PPC | 68.08K | 6.01M PPC | $0.00 | 0x7ad...83623 |
Feb 12 11:56 PM | solosun / ZORA | Sell | $0.041469 | 0.036996 ZORA | 1.09K | 0.7556 ZORA | $0.0160 | 0xb38...2bb06 |
Feb 12 11:37 PM | solosun / ZORA | Sell | $0.041467 | 0.036996 ZORA | 1.09K | 0.7556 ZORA | $0.0160 | 0xe1b...e4883 |
Feb 12 11:36 PM | solosun / ZORA | Sell | $0.041467 | 0.036996 ZORA | 1.61K | 1.12 ZORA | $0.0237 | 0x2b4...b7cb1 |
Feb 12 11:36 PM | solosun / ZORA | Sell | $0.041467 | 0.036996 ZORA | 201.86K | 140.02 ZORA | $2.96 | 0x2b4...b7cb1 |
Feb 12 11:33 PM | solosun / ZORA | Sell | $0.041472 | 0.037018 ZORA | 1.21K | 0.8413 ZORA | $0.0178 | 0x83e...f600a |
Feb 12 11:33 PM | solosun / ZORA | Sell | $0.041472 | 0.037018 ZORA | 134.53K | 93.56 ZORA | $1.98 | 0x83e...f600a |
Feb 12 11:19 PM | solosun / ZORA | Sell | $0.041474 | 0.037032 ZORA | 15.35K | 10.69 ZORA | $0.2262 | 0x486...8cde5 |
Feb 12 11:19 PM | solosun / ZORA | Sell | $0.041474 | 0.037034 ZORA | 1.92M | 1.36K ZORA | $28.28 | 0x486...8cde5 |
Feb 12 09:25 AM | solosun / ZORA | Sell | $0.041563 | 0.037248 ZORA | 460.34 | 0.3303 ZORA | $0.027194 | 0x864...6a0d1 |
Feb 12 09:25 AM | solosun / BTC | Sell | $0.00 | 85.60 BTC | 57.54K | 4.93M BTC | $0.00 | 0x864...6a0d1 |
Feb 12 09:24 AM | solosun / ZORA | Sell | $0.041563 | 0.037248 ZORA | 0.6050 | 0.034341 ZORA | $0.059455 | 0x8d4...534c5 |
Feb 12 09:24 AM | solosun / BTC | Sell | $0.00 | 87.40 BTC | 75.63 | 6.54K BTC | $0.00 | 0x8d4...534c5 |
Feb 12 09:24 AM | solosun / ZORA | Sell | $0.041563 | 0.037248 ZORA | 8.00 | 0.025744 ZORA | $0.031251 | 0x8d4...534c5 |
Feb 12 09:24 AM | solosun / ZORA | Buy | $0.041563 | 0.037248 ZORA | 75.63 | 0.0554 ZORA | $0.021182 | 0x8d4...534c5 |
Feb 11 01:37 PM | solosun / ZORA | Sell | $0.041522 | 0.037248 ZORA | 997.65 | 0.7158 ZORA | $0.0152 | 0xed1...b474b |
Feb 11 01:37 PM | solosun / ZORA | Sell | $0.041522 | 0.037248 ZORA | 4.28 | 0.023071 ZORA | $0.046513 | 0xed1...b474b |
Feb 11 01:37 PM | solosun / ZORA | Buy | $0.041522 | 0.037248 ZORA | 124.71K | 91.20 ZORA | $1.90 | 0xed1...b474b |
Feb 11 12:40 AM | solosun / ZORA | Sell | $0.041503 | 0.037234 ZORA | 535.69 | 0.3836 ZORA | $0.028047 | 0x44e...3402a |
Feb 11 12:40 AM | solosun / ZORA | Sell | $0.041503 | 0.037234 ZORA | 66.52K | 47.66 ZORA | $0.9992 | 0x44e...3402a |
Feb 11 12:38 AM | solosun / ZORA | Sell | $0.041505 | 0.037241 ZORA | 530.63 | 0.3804 ZORA | $0.027984 | 0x8b6...1092a |
Feb 11 12:38 AM | solosun / ZORA | Sell | $0.041505 | 0.037241 ZORA | 66.30K | 47.55 ZORA | $0.9975 | 0x8b6...1092a |
Feb 10 06:24 PM | solosun / ZORA | Sell | $0.041511 | 0.037249 ZORA | 112.33 | 0.0806 ZORA | $0.021697 | 0xcc5...5549c |
Feb 10 06:24 PM | solosun / RTX | Buy | $0.00 | 51.00 RTX | 38.90 | 2.00K RTX | $0.00 | 0xcc5...5549c |
Feb 10 06:24 PM | solosun / RTX | Sell | $0.00 | 51.00 RTX | 9.24K | 466.88K RTX | $0.00 | 0xcc5...5549c |
Feb 10 06:24 PM | solosun / ZORA | Sell | $0.041511 | 0.037249 ZORA | 4.13 | 0.022961 ZORA | $0.046230 | 0xcc5...5549c |
Feb 10 06:24 PM | solosun / ZORA | Buy | $0.041511 | 0.037249 ZORA | 9.24K | 6.77 ZORA | $0.1396 | 0xcc5...5549c |
Feb 10 01:50 AM | solosun / ZORA | Sell | $0.041558 | 0.037248 ZORA | 516.34 | 0.3705 ZORA | $0.028042 | 0x20a...c1756 |
Feb 10 01:50 AM | solosun / ZORA | Sell | $0.041558 | 0.037248 ZORA | 64.07K | 46.00 ZORA | $0.9980 | 0x20a...c1756 |
Feb 10 01:48 AM | solosun / ZORA | Sell | $0.041559 | 0.037255 ZORA | 511.29 | 0.3672 ZORA | $0.027970 | 0xb9a...c4c71 |
Feb 10 12:15 AM | solosun / ZORA | Sell | $0.041568 | 0.037255 ZORA | 40.76 | 0.0293 ZORA | $0.036390 | 0x5c4...7877b |
Feb 10 12:15 AM | solosun / ZORA | Buy | $0.041568 | 0.037255 ZORA | 315.85K | 230.88 ZORA | $4.95 | 0x5c4...7877b |
Feb 9 10:05 AM | solosun / ZORA | Sell | $0.041519 | 0.037219 ZORA | 5.10K | 3.65 ZORA | $0.0775 | 0xaf7...1ff47 |
Feb 9 10:05 AM | solosun / ZORA | Sell | $0.041519 | 0.037220 ZORA | 628.52K | 451.42 ZORA | $9.55 | 0xaf7...1ff47 |
Feb 9 10:05 AM | solosun / ZORA | Sell | $0.041534 | 0.037291 ZORA | 4.89K | 3.53 ZORA | $0.0750 | 0xaf7...1ff47 |
Feb 9 10:05 AM | solosun / RTX | Buy | $0.00 | 51.05 RTX | 4.89K | 252.21K RTX | $0.00 | 0xaf7...1ff47 |
Feb 9 10:05 AM | solosun / RTX | Buy | $0.00 | 51.02 RTX | 628.52K | 31.57M RTX | $0.00 | 0xaf7...1ff47 |
Feb 9 09:48 AM | solosun / ZORA | Sell | $0.041532 | 0.037292 ZORA | 5.18K | 3.74 ZORA | $0.0793 | 0x804...86d52 |
Feb 9 09:48 AM | solosun / RTX | Sell | $0.00 | 48.63 RTX | 647.41K | 31.89M RTX | $0.00 | 0x804...86d52 |
Feb 9 09:48 AM | solosun / ZORA | Sell | $0.041532 | 0.037292 ZORA | 16.84 | 0.0122 ZORA | $0.032579 | 0x804...86d52 |
Feb 9 09:48 AM | solosun / ZORA | Buy | $0.041532 | 0.037292 ZORA | 647.41K | 474.41 ZORA | $9.91 | 0x804...86d52 |
Feb 9 02:36 AM | solosun / ZORA | Sell | $0.041549 | 0.037218 ZORA | 517.50 | 0.3698 ZORA | $0.028013 | 0xa54...ef991 |
Feb 9 01:00 AM | solosun / ZORA | Sell | $0.041544 | 0.037218 ZORA | 517.52 | 0.3698 ZORA | $0.027986 | 0xbca...21e5c |
Feb 9 12:59 AM | solosun / ZORA | Sell | $0.041544 | 0.037218 ZORA | 511.67 | 0.3656 ZORA | $0.027896 | 0xbff...ec43e |
Feb 9 12:01 AM | solosun / ZORA | Sell | $0.041564 | 0.037218 ZORA | 504.36 | 0.3604 ZORA | $0.027887 | 0xa0b...5d2af |
Feb 9 12:01 AM | solosun / ZORA | Sell | $0.041564 | 0.037218 ZORA | 56.41 | 0.0403 ZORA | $0.038821 | 0xa0b...5d2af |
Feb 9 12:01 AM | solosun / ZORA | Buy | $0.041564 | 0.037218 ZORA | 63.05K | 45.94 ZORA | $0.9858 | 0xa0b...5d2af |
Feb 9 12:01 AM | solosun / ZORA | Sell | $0.041563 | 0.037211 ZORA | 511.49 | 0.3651 ZORA | $0.027991 | 0x082...5bbc3 |
Feb 8 11:38 PM | solosun / ZORA | Sell | $0.041565 | 0.037211 ZORA | 501.86 | 0.3582 ZORA | $0.027852 | 0x62f...12e22 |
Feb 8 11:07 PM | solosun / ZORA | Sell | $0.041587 | 0.037211 ZORA | 6.04K | 4.31 ZORA | $0.0959 | 0xd5d...406d9 |
Feb 8 11:07 PM | solosun / RTX | Sell | $0.00 | 51.09 RTX | 755.41K | 39.80M RTX | $0.00 | 0xd5d...406d9 |
Feb 8 11:07 PM | solosun / ZORA | Sell | $0.041587 | 0.037212 ZORA | 3.31 | 0.022363 ZORA | $0.045252 | 0xd5d...406d9 |
Feb 8 11:07 PM | solosun / ZORA | Buy | $0.041587 | 0.037212 ZORA | 755.41K | 546.97 ZORA | $11.99 | 0xd5d...406d9 |
Feb 8 10:26 PM | solosun / ZORA | Sell | $0.041554 | 0.037126 ZORA | 94.83 | 0.0669 ZORA | $0.021474 | 0xd6f...d9713 |
Feb 8 10:26 PM | solosun / ZORA | Sell | $0.041554 | 0.037126 ZORA | 11.46K | 8.08 ZORA | $0.1780 | 0xd6f...d9713 |
Feb 8 10:26 PM | solosun / ZORA | Sell | $0.041555 | 0.037127 ZORA | 93.77 | 0.0662 ZORA | $0.021458 | 0xd6f...d9713 |
Feb 8 10:22 PM | solosun / ZORA | Sell | $0.041554 | 0.037127 ZORA | 301.42 | 0.2127 ZORA | $0.024683 | 0x0d2...6227f |