ZORA/solosun Pool
The live ZORA/solosun price today is $0.0219, with a 24-hour trading volume of $1.25. This pair has changed 0.84% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0219
- 24h Volume
- $1.25
- 24h Buy Volume
- $0.0219
- 24h Sell Volume
- $1.23
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 10
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- 0.84%
Tokens in this pool
Zora (ZORA) solosun (solosun)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/MOJAKWETH/VVVVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCUSDC/USDTWETH/cbBTCWETH/USDCVIRTUAL/WETHEURC/USDCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on PancakeSwap V3ZORA/WETH on Aerodrome SlipStreamZORA/USDC on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/makromiloz on Uniswap V4ZORA/ptxrkfdo on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/solosun?
The 24-hour high price of ZORA/solosun is $0.0221 and the 24-hour low price is $0.0217.
What is the liquidity of ZORA/solosun today?
The total liquidity in the ZORA/solosun pool on Uniswap V4 is No data.
When was the ZORA/solosun pool created?
The ZORA/solosun pool was created on December 26, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to solosun?
1 ZORA = 1423.5344129081623 solosun ($0.0219 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.607542 ZORA.
Recent Transactions
- : 41977877168181460 ZORA for -60360586778757600000 solosun
- : 334730913866254 ZORA for -481314117895524100 solosun
- : -5390403323256132000 ZORA for 7.597138701523987e+21 solosun
- : 42062573934192510 ZORA for -60489455729452980000 solosun
- : 37173745523678 ZORA for -53458891764025660 solosun
- : -5401059365958761000 ZORA for 7.613049452036586e+21 solosun
- : 355209319562753 ZORA for -510880518634815600 solosun
- : 4320200728285282 ZORA for -6213537069541617000 solosun
- : -45302670481843600 ZORA for 63860064829351950000 solosun
- : 180689262413955500 ZORA for -259876407895339530000 solosun
| Date | Type | Price (USD) | Price (solosun) | ZORA | solosun | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 06:11 AM | Buy | $0.0219 | 1.42K | 0.0420 | 60.36 | $0.039205 | 0x156...2d09d |
Feb 15 06:11 AM | Buy | $0.0219 | 1.42K | 0.033348 | 0.4813 | $0.057340 | 0x156...2d09d |
Feb 15 06:11 AM | Sell | $0.0219 | 1.42K | 5.39 | 7.60K | $0.1182 | 0x156...2d09d |
Feb 15 12:08 AM | Buy | $0.0221 | 1.42K | 0.0421 | 60.49 | $0.039298 | 0x0d5...6dd16 |
Feb 15 12:08 AM | Buy | $0.0221 | 1.42K | 0.043718 | 0.0535 | $0.068217 | 0x0d5...6dd16 |
Feb 15 12:08 AM | Sell | $0.0221 | 1.42K | 5.40 | 7.61K | $0.1194 | 0x0d5...6dd16 |
Feb 14 04:40 PM | Buy | $0.0219 | 1.42K | 0.033553 | 0.5109 | $0.057765 | 0xfc7...5eced |
Feb 14 04:40 PM | Buy | $0.0219 | 1.42K | 0.024321 | 6.21 | $0.049444 | 0xfc7...5eced |
Feb 14 04:40 PM | Sell | $0.0219 | 1.42K | 0.0453 | 63.86 | $0.039903 | 0xfc7...5eced |
Feb 14 03:54 PM | Buy | $0.0219 | 1.42K | 0.1807 | 259.88 | $0.023963 | 0xbdb...9641f |
Feb 14 03:51 PM | Buy | $0.0220 | 1.42K | 0.3570 | 513.39 | $0.027836 | 0x3ec...5e34b |
Feb 14 03:51 PM | Buy | $0.0220 | 1.42K | 0.025779 | 8.31 | $0.031269 | 0x3ec...5e34b |
Feb 14 03:51 PM | Sell | $0.0220 | 1.42K | 45.50 | 64.17K | $0.9989 | 0x3ec...5e34b |
Feb 14 02:35 PM | Buy | $0.0217 | 1.43K | 0.3654 | 525.98 | $0.027944 | 0x4fe...67509 |
Feb 13 10:24 PM | Buy | $0.0217 | 1.43K | 0.3608 | 519.40 | $0.027819 | 0x24d...3e937 |
Feb 13 10:24 PM | Buy | $0.0217 | 1.43K | 0.044982 | 0.0717 | $0.051080 | 0x24d...3e937 |
Feb 13 10:24 PM | Sell | $0.0217 | 1.43K | 45.99 | 64.92K | $0.9967 | 0x24d...3e937 |
Feb 13 10:22 PM | Buy | $0.0217 | 1.43K | 0.026260 | 9.02 | $0.031357 | 0xeb2...fb68b |
Feb 13 10:22 PM | Sell | $0.0217 | 1.43K | 45.98 | 64.98K | $0.9967 | 0xeb2...fb68b |
Feb 13 10:20 PM | Buy | $0.0217 | 1.43K | 0.3804 | 548.68 | $0.028248 | 0x8e5...b0d0f |
