HarmonyWave (HAWAV)
The live HarmonyWave price today is $0.0101171, with a 24-hour trading volume of $2.31K. HAWAV has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0101171
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.91K
- 24h Volume
- $2.31K
- 24h Transactions
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/HAWAV on Uniswap V2Recent Transactions
- : 1.615801912321551e+32 HAWAV for -19344773137 WETH
- : -4.861622297384677e+32 HAWAV for 325540636406982 WETH
- : 1.772220452502096e+26 HAWAV for -1000000000000 WETH
- : 1.783157874327114e+26 HAWAV for -1000000000000 WETH
- : 1.5295794598291876e+31 HAWAV for -82900000000000000 WETH
- : 2.042273145611577e+31 HAWAV for -103100000000000000 WETH
- : 6.872005675390575e+30 HAWAV for -32900000000000000 WETH
- : 2.4261509831108424e+31 HAWAV for -109600000000000000 WETH
- : 6.180642264972078e+30 HAWAV for -26400000000000000 WETH
- : 4.519552681622916e+31 HAWAV for -176600000000000000 WETH
HarmonyWave
HarmonyWave Price (HAWAV)
| Date | Market | Type | Price (USD) | Price | HAWAV | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 02:52 PM | HAWAV / WETH | Buy | $0.0183713 | 0.0211790 WETH | 161.58T | 0.071935 WETH | $0.046000 | 0x9ee...910a5 |
Mar 26 02:52 PM | HAWAV / WETH | Sell | $0.0181654 | 0.0227970 WETH | 486.16T | 0.033256 WETH | $0.048040 | 0xb65...0eed2 |
Mar 26 02:52 PM | HAWAV / WETH | Buy | $0.0101171 | 0.0145644 WETH | 177.22M | 0.051000 WETH | $0.022076 | 0x480...cc6d9 |
Mar 26 02:52 PM | HAWAV / WETH | Buy | $0.0101164 | 0.0145609 WETH | 178.32M | 0.051000 WETH | $0.022076 | 0x5fd...9360f |
Mar 26 01:51 PM | HAWAV / WETH | Buy | $0.0101163 | 0.0145575 WETH | 15.30T | 0.0829 WETH | $177.86 | 0x587...ebca9 |
Mar 26 01:51 PM | HAWAV / WETH | Buy | $0.0101093 | 0.0145239 WETH | 20.42T | 0.1031 WETH | $223.08 | 0x2a1...c351f |
Mar 26 01:51 PM | HAWAV / WETH | Buy | $0.0101008 | 0.0144837 WETH | 6.87T | 0.0329 WETH | $69.27 | 0x8c7...c41bf |
Mar 26 01:51 PM | HAWAV / WETH | Buy | $0.0119819 | 0.0144712 WETH | 24.26T | 0.1096 WETH | $238.21 | 0x02e...fbe6d |
Mar 26 01:50 PM | HAWAV / WETH | Buy | $0.0118975 | 0.0144307 WETH | 6.18T | 0.0264 WETH | $55.47 | 0xda0...3a924 |
Mar 26 01:50 PM | HAWAV / WETH | Buy | $0.0118775 | 0.0144212 WETH | 45.20T | 0.1766 WETH | $396.55 | 0x9e5...2e339 |
Mar 26 01:50 PM | HAWAV / WETH | Sell | $0.0117510 | 0.0143605 WETH | 13.79T | 0.0507 WETH | $103.55 | 0x8a9...9c380 |
Mar 26 01:50 PM | HAWAV / WETH | Buy | $0.0117864 | 0.0143775 WETH | 19.43T | 0.0712 WETH | $152.76 | 0x682...3a6ed |
Mar 26 01:49 PM | HAWAV / WETH | Buy | $0.0117369 | 0.0143538 WETH | 14.16T | 0.0491 WETH | $104.34 | 0x917...981ce |
Mar 26 01:49 PM | HAWAV / WETH | Buy | $0.0117047 | 0.0143379 WETH | 25.21T | 0.0821 WETH | $177.63 | 0xb95...83c9e |
Mar 26 01:49 PM | HAWAV / WETH | Buy | $0.0116511 | 0.0143122 WETH | 9.20T | 0.0284 WETH | $59.90 | 0x720...9f0fe |
Mar 26 01:49 PM | HAWAV / WETH | Buy | $0.0116330 | 0.0143035 WETH | 11.67T | 0.0349 WETH | $73.87 | 0xb54...458d1 |
Mar 26 01:49 PM | HAWAV / WETH | Sell | $0.0116112 | 0.0142930 WETH | 12.26T | 0.0365 WETH | $74.95 | 0x852...e21c3 |
Mar 26 01:48 PM | HAWAV / WETH | Buy | $0.0116343 | 0.0143040 WETH | 12.26T | 0.0367 WETH | $77.78 | 0x9f1...bee14 |
Mar 26 01:48 PM | HAWAV / WETH | Buy | $0.0116115 | 0.0142930 WETH | 19.26T | 0.0550 WETH | $117.77 | 0x62a...257b9 |
Mar 26 01:48 PM | HAWAV / WETH | Buy | $0.0115777 | 0.0142768 WETH | 23.62T | 0.0634 WETH | $136.47 | 0x0f9...9bc59 |
Mar 26 01:48 PM | HAWAV / WETH | Buy | $0.0115400 | 0.0142588 WETH | 13.79T | 0.0351 WETH | $74.45 | 0x776...5334e |
