WETH/HAWAV Pool
The live WETH/HAWAV price today is $2.07K, with a 24-hour trading volume of $2.28K. This pair has changed -0.39% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $2.28K
- 24h Buy Volume
- $180.47
- 24h Sell Volume
- $2.10K
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 3
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.39%
- 24 Hours
- -0.39%
Tokens in this pool
Wrapped Ether (WETH) HarmonyWave (HAWAV)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/MiroSharkWETH/ClankonomyOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -19344773137 WETH for 1.615801912321551e+32 HAWAV
- : 325540636406982 WETH for -4.861622297384677e+32 HAWAV
- : -1000000000000 WETH for 1.772220452502096e+26 HAWAV
- : -1000000000000 WETH for 1.783157874327114e+26 HAWAV
- : -82900000000000000 WETH for 1.5295794598291876e+31 HAWAV
- : -103100000000000000 WETH for 2.042273145611577e+31 HAWAV
- : -32900000000000000 WETH for 6.872005675390575e+30 HAWAV
- : -109600000000000000 WETH for 2.4261509831108424e+31 HAWAV
- : -26400000000000000 WETH for 6.180642264972078e+30 HAWAV
- : -176600000000000000 WETH for 4.519552681622916e+31 HAWAV
WETH / HAWAV
WETH/HAWAV Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (HAWAV) | WETH | HAWAV | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 02:52 PM | Sell | $2.07K | >999T | 0.071935 | 161.58T | $0.044014 | 0x9ee...910a5 |
Mar 26 02:52 PM | Buy | $2.07K | >999T | 0.033256 | 486.16T | $0.6755 | 0xb65...0eed2 |
Mar 26 02:52 PM | Sell | $2.07K | 177.21T | 0.051000 | 177.22M | $0.022075 | 0x480...cc6d9 |
Mar 26 02:52 PM | Sell | $2.08K | 178.30T | 0.051000 | 178.32M | $0.022076 | 0x5fd...9360f |
Mar 26 01:51 PM | Sell | $2.09K | 179.40T | 0.0829 | 15.30T | $172.94 | 0x587...ebca9 |
Mar 26 01:51 PM | Sell | $2.09K | 190.89T | 0.1031 | 20.42T | $214.97 | 0x2a1...c351f |
Mar 26 01:51 PM | Sell | $2.08K | 206.77T | 0.0329 | 6.87T | $68.57 | 0x8c7...c41bf |
Mar 26 01:51 PM | Sell | $2.08K | 212.26T | 0.1096 | 24.26T | $228.42 | 0x02e...fbe6d |
Mar 26 01:50 PM | Sell | $2.08K | 232.22T | 0.0264 | 6.18T | $55.02 | 0xda0...3a924 |
Mar 26 01:50 PM | Sell | $2.08K | 237.44T | 0.1766 | 45.20T | $367.92 | 0x9e5...2e339 |
Mar 26 01:50 PM | Buy | $2.08K | 277.43T | 0.0507 | 13.79T | $105.65 | 0x8a9...9c380 |
Mar 26 01:50 PM | Sell | $2.08K | 264.94T | 0.0712 | 19.43T | $148.33 | 0x682...3a6ed |
Mar 26 01:49 PM | Sell | $2.08K | 282.68T | 0.0491 | 14.16T | $102.28 | 0x917...981ce |
Mar 26 01:49 PM | Sell | $2.09K | 295.98T | 0.0821 | 25.21T | $171.23 | 0xb95...83c9e |
Mar 26 01:49 PM | Sell | $2.09K | 320.40T | 0.0284 | 9.20T | $59.24 | 0x720...9f0fe |
Mar 26 01:49 PM | Sell | $2.09K | 329.56T | 0.0349 | 11.67T | $72.80 | 0xb54...458d1 |
Mar 26 01:49 PM | Buy | $2.09K | 341.36T | 0.0365 | 12.26T | $76.11 | 0x852...e21c3 |
Mar 26 01:48 PM | Sell | $2.09K | 329.00T | 0.0367 | 12.26T | $76.58 | 0x9f1...bee14 |
Mar 26 01:48 PM | Sell | $2.09K | 341.39T | 0.0550 | 19.26T | $114.82 | 0x62a...257b9 |
Mar 26 01:48 PM | Sell | $2.09K | 361.32T | 0.0634 | 23.62T | $132.33 | 0x0f9...9bc59 |
