aedoil (aedoil)
The live aedoil price today is $0.057213, with a 24-hour trading volume of $2.67. aedoil has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.057213
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $2.67
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA)Liquidity Pools
ZORA/aedoil on Uniswap V4Recent Transactions
- : -1.440089431526484e+21 aedoil for 691791465074250000 ZORA
- : -1.797982019039646e+23 aedoil for 89014879987306860000 ZORA
- : 8.349615925410057e+22 aedoil for -43069772415342350000 ZORA
- : -1370401803354266000 aedoil for 686484202544965 ZORA
- : 9.630204264986401e+22 aedoil for -47712805368758760000 ZORA
- : -856994429320596200000 aedoil for 411497379816256200 ZORA
- : -1.0681564603744993e+23 aedoil for 51998825276589920000 ZORA
- : -812534032519958100000 aedoil for 409064899894696100 ZORA
- : -166139989118487430000 aedoil for 83660819811890050 ZORA
- : -2.0767498639810926e+22 aedoil for 10402376923140465000 ZORA
aedoil
aedoil Price (aedoil)
| Date | Market | Type | Price (USD) | Price | aedoil | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 03:20 PM | aedoil / ZORA | Sell | $0.057211 | 0.034803 ZORA | 1.44K | 0.6918 ZORA | $0.0104 | 0x549...19cb1 |
Mar 28 03:20 PM | aedoil / ZORA | Sell | $0.057216 | 0.034806 ZORA | 179.80K | 89.01 ZORA | $1.30 | 0x549...19cb1 |
Mar 28 02:33 PM | aedoil / ZORA | Buy | $0.057854 | 0.035206 ZORA | 83.50K | 43.07 ZORA | $0.6557 | 0xd2f...07f5c |
Mar 28 08:09 AM | aedoil / ZORA | Sell | $0.057345 | 0.035010 ZORA | 1.37 | 0.036865 ZORA | $0.041007 | 0x837...e6fb0 |
Mar 28 08:09 AM | aedoil / ZORA | Buy | $0.057345 | 0.035010 ZORA | 96.30K | 47.71 ZORA | $0.7073 | 0x837...e6fb0 |
Mar 28 05:31 AM | aedoil / ZORA | Sell | $0.056991 | 0.034801 ZORA | 856.99 | 0.4115 ZORA | $0.025991 | 0xc50...6db22 |
Mar 28 05:31 AM | aedoil / ZORA | Sell | $0.056994 | 0.034803 ZORA | 106.82K | 52.00 ZORA | $0.7470 | 0xc50...6db22 |
Mar 28 05:31 AM | aedoil / ZORA | Sell | $0.057330 | 0.035034 ZORA | 812.53 | 0.4091 ZORA | $0.025956 | 0xc50...6db22 |
Mar 28 01:43 AM | aedoil / ZORA | Sell | $0.057372 | 0.035036 ZORA | 166.14 | 0.0837 ZORA | $0.021225 | 0xd61...4bb11 |
Mar 28 01:43 AM | aedoil / ZORA | Sell | $0.057372 | 0.035036 ZORA | 20.77K | 10.40 ZORA | $0.1531 | 0xd61...4bb11 |
Mar 28 01:43 AM | aedoil / ZORA | Sell | $0.057442 | 0.035084 ZORA | 156.28 | 0.0794 ZORA | $0.021163 | 0xd61...4bb11 |
Mar 28 01:41 AM | aedoil / ZORA | Sell | $0.057441 | 0.035084 ZORA | 4.35K | 2.21 ZORA | $0.0324 | 0xb1a...a27cc |
Mar 28 01:41 AM | aedoil / ZORA | Buy | $0.057456 | 0.035095 ZORA | 26.40K | 13.50 ZORA | $0.1968 | 0xb1a...a27cc |
Mar 27 04:46 PM | aedoil / ZORA | Sell | $0.057487 | 0.035033 ZORA | 317.50 | 0.1598 ZORA | $0.022378 | 0x59f...62606 |
Mar 27 04:46 PM | aedoil / ZORA | Buy | $0.057488 | 0.035034 ZORA | 39.69K | 20.00 ZORA | $0.2972 | 0x59f...62606 |
Mar 27 10:29 AM | aedoil / ZORA | Sell | $0.057537 | 0.034946 ZORA | 192.76 | 0.0953 ZORA | $0.021453 | 0xed0...2f636 |
Mar 27 10:29 AM | aedoil / ZORA | Buy | $0.057537 | 0.034947 ZORA | 24.09K | 11.97 ZORA | $0.1816 | 0xed0...2f636 |
Mar 27 10:18 AM | aedoil / ZORA | Sell | $0.057446 | 0.034894 ZORA | 105.13 | 0.0515 ZORA | $0.037828 | 0x195...b5ad7 |
Mar 27 10:18 AM | aedoil / ZORA | Buy | $0.057447 | 0.034895 ZORA | 13.14K | 6.48 ZORA | $0.0979 | 0x195...b5ad7 |
Mar 27 10:18 AM | aedoil / ZORA | Sell | $0.057403 | 0.034866 ZORA | 105.71 | 0.0514 ZORA | $0.037825 | 0xeed...18b3a |
Mar 27 10:18 AM | aedoil / ZORA | Buy | $0.057403 | 0.034866 ZORA | 13.21K | 6.47 ZORA | $0.0978 | 0xeed...18b3a |
Mar 27 10:18 AM | aedoil / ZORA | Sell | $0.057359 | 0.034837 ZORA | 106.32 | 0.0514 ZORA | $0.037824 | 0x54f...0e8de |
Mar 27 10:18 AM | aedoil / ZORA | Buy | $0.057359 | 0.034837 ZORA | 13.29K | 6.47 ZORA | $0.0978 | 0x54f...0e8de |
Mar 27 10:17 AM | aedoil / ZORA | Sell | $0.057316 | 0.034809 ZORA | 108.01 | 0.0519 ZORA | $0.037902 | 0xaa8...49c39 |
Mar 27 10:17 AM | aedoil / ZORA | Buy | $0.057316 | 0.034809 ZORA | 13.50K | 6.54 ZORA | $0.0988 | 0xaa8...49c39 |
Mar 27 10:17 AM | aedoil / ZORA | Sell | $0.057272 | 0.034780 ZORA | 107.53 | 0.0514 ZORA | $0.037819 | 0x4ba...06827 |
Mar 27 10:17 AM | aedoil / ZORA | Buy | $0.057273 | 0.034780 ZORA | 13.44K | 6.47 ZORA | $0.0977 | 0x4ba...06827 |
Mar 27 10:17 AM | aedoil / ZORA | Sell | $0.057229 | 0.034752 ZORA | 109.31 | 0.0519 ZORA | $0.037902 | 0x11d...26a9d |
Mar 27 10:17 AM | aedoil / ZORA | Buy | $0.057229 | 0.034752 ZORA | 13.66K | 6.54 ZORA | $0.0988 | 0x11d...26a9d |
Mar 26 07:04 AM | aedoil / ZORA | Sell | $0.057533 | 0.034723 ZORA | 1.08 | 0.035080 ZORA | $0.058103 | 0x380...de776 |
Mar 26 07:04 AM | aedoil / ZORA | Sell | $0.057533 | 0.034723 ZORA | 134.45 | 0.0629 ZORA | $0.021013 | 0x380...de776 |
Mar 26 07:04 AM | aedoil / ZORA | Sell | $0.057533 | 0.034724 ZORA | 1.09 | 0.035131 ZORA | $0.058183 | 0x380...de776 |
Mar 26 07:04 AM | aedoil / AMERICA DOMINANCE OIL | Buy | $0.00 | 73.64 AMERICA DOMINANCE OIL | 1.09 | 80.00 AMERICA DOMINANCE OIL | $0.00 | 0x380...de776 |
Mar 26 07:04 AM | aedoil / AMERICA DOMINANCE OIL | Buy | $0.00 | 73.64 AMERICA DOMINANCE OIL | 134.45 | 10.00K AMERICA DOMINANCE OIL | $0.00 | 0x380...de776 |
Mar 25 05:36 AM | aedoil / ZORA | Sell | $0.057558 | 0.034724 ZORA | 7.12K | 3.37 ZORA | $0.0538 | 0xf29...f4c09 |
Mar 25 05:36 AM | aedoil / ZORA | Sell | $0.057582 | 0.034738 ZORA | 891.78K | 486.59 ZORA | $6.76 | 0xf29...f4c09 |
Mar 25 05:36 AM | aedoil / ZORA | Sell | $0.059735 | 0.036084 ZORA | 5.24K | 3.19 ZORA | $0.0510 | 0xf29...f4c09 |
Mar 25 05:36 AM | aedoil / AMERICA DOMINANCE OIL | Buy | $0.00 | 73.62 AMERICA DOMINANCE OIL | 5.24K | 383.29K AMERICA DOMINANCE OIL | $0.00 | 0xf29...f4c09 |
Mar 25 05:36 AM | aedoil / AMERICA DOMINANCE OIL | Buy | $0.00 | 72.63 AMERICA DOMINANCE OIL | 891.78K | 48.00M AMERICA DOMINANCE OIL | $0.00 | 0xf29...f4c09 |
Mar 25 03:57 AM | aedoil / ZORA | Sell | $0.059734 | 0.036089 ZORA | 245.60 | 0.1495 ZORA | $0.022391 | 0x43a...afde8 |
Mar 25 03:57 AM | aedoil / AMERICA DOMINANCE OIL | Sell | $0.00 | 45.34 AMERICA DOMINANCE OIL | 30.70K | 1.38M AMERICA DOMINANCE OIL | $0.00 | 0x43a...afde8 |
Mar 25 03:57 AM | aedoil / ZORA | Buy | $0.059734 | 0.036089 ZORA | 30.70K | 18.84 ZORA | $0.2988 | 0x43a...afde8 |
Mar 25 02:54 AM | aedoil / ZORA | Sell | $0.059658 | 0.036062 ZORA | 164.33 | 0.0996 ZORA | $0.021587 | 0xf51...d8383 |
Mar 25 02:54 AM | aedoil / AMERICA DOMINANCE OIL | Sell | $0.00 | 45.67 AMERICA DOMINANCE OIL | 20.54K | 930.93K AMERICA DOMINANCE OIL | $0.00 | 0xf51...d8383 |
Mar 25 02:54 AM | aedoil / ZORA | Buy | $0.059658 | 0.036062 ZORA | 20.54K | 12.56 ZORA | $0.1984 | 0xf51...d8383 |
Mar 25 02:54 AM | aedoil / ZORA | Sell | $0.059629 | 0.036044 ZORA | 164.79 | 0.0996 ZORA | $0.021587 | 0xe9d...feec0 |
Mar 25 02:54 AM | aedoil / AMERICA DOMINANCE OIL | Sell | $0.00 | 45.89 AMERICA DOMINANCE OIL | 20.60K | 938.07K AMERICA DOMINANCE OIL | $0.00 | 0xe9d...feec0 |
Mar 25 02:54 AM | aedoil / ZORA | Buy | $0.059630 | 0.036044 ZORA | 20.60K | 12.55 ZORA | $0.1983 | 0xe9d...feec0 |
Mar 25 02:53 AM | aedoil / ZORA | Sell | $0.059603 | 0.036026 ZORA | 165.27 | 0.0996 ZORA | $0.021587 | 0xad6...caabf |
Mar 25 02:53 AM | aedoil / AMERICA DOMINANCE OIL | Sell | $0.00 | 46.11 AMERICA DOMINANCE OIL | 20.66K | 945.39K AMERICA DOMINANCE OIL | $0.00 | 0xad6...caabf |
Mar 25 02:53 AM | aedoil / ZORA | Buy | $0.059603 | 0.036026 ZORA | 20.66K | 12.55 ZORA | $0.1984 | 0xad6...caabf |
Mar 25 02:53 AM | aedoil / ZORA | Sell | $0.059574 | 0.036007 ZORA | 165.83 | 0.0996 ZORA | $0.021588 | 0xd78...52535 |
Mar 25 02:53 AM | aedoil / AMERICA DOMINANCE OIL | Sell | $0.00 | 46.34 AMERICA DOMINANCE OIL | 20.73K | 953.26K AMERICA DOMINANCE OIL | $0.00 | 0xd78...52535 |
Mar 25 02:53 AM | aedoil / ZORA | Buy | $0.059575 | 0.036008 ZORA | 20.73K | 12.56 ZORA | $0.1985 | 0xd78...52535 |
Mar 24 06:33 PM | aedoil / ZORA | Sell | $0.059495 | 0.035987 ZORA | 182.04 | 0.1090 ZORA | $0.021729 | 0x733...3737b |
Mar 24 06:33 PM | aedoil / AMERICA DOMINANCE OIL | Sell | $0.00 | 46.57 AMERICA DOMINANCE OIL | 22.76K | 1.05M AMERICA DOMINANCE OIL | $0.00 | 0x733...3737b |
Mar 24 06:33 PM | aedoil / ZORA | Buy | $0.059495 | 0.035987 ZORA | 22.76K | 13.72 ZORA | $0.2161 | 0x733...3737b |
Mar 24 06:29 PM | aedoil / ZORA | Sell | $0.059441 | 0.035955 ZORA | 197.02 | 0.1173 ZORA | $0.021860 | 0x2ce...81f59 |
Mar 24 06:29 PM | aedoil / AMERICA DOMINANCE OIL | Sell | $0.00 | 46.82 AMERICA DOMINANCE OIL | 24.63K | 1.14M AMERICA DOMINANCE OIL | $0.00 | 0x2ce...81f59 |
Mar 24 06:29 PM | aedoil / ZORA | Buy | $0.059441 | 0.035955 ZORA | 24.63K | 14.77 ZORA | $0.2325 | 0x2ce...81f59 |
Mar 24 02:59 PM | aedoil / ZORA | Sell | $0.059464 | 0.035921 ZORA | 5.95K | 3.53 ZORA | $0.0563 | 0x5ca...031e2 |
Mar 24 02:59 PM | aedoil / AMERICA DOMINANCE OIL | Sell | $0.00 | 47.09 AMERICA DOMINANCE OIL | 744.00K | 40.49M AMERICA DOMINANCE OIL | $0.00 | 0x5ca...031e2 |
Mar 24 02:59 PM | aedoil / ZORA | Buy | $0.059478 | 0.035929 ZORA | 744.00K | 405.77 ZORA | $7.05 | 0x5ca...031e2 |
