ZORA/aedoil Pool
The live ZORA/aedoil price today is $0.0150, with a 24-hour trading volume of $2.68. This pair has changed 2.41% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0150
- 24h Volume
- $2.68
- 24h Buy Volume
- $1.33
- 24h Sell Volume
- $1.36
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.41%
Tokens in this pool
Zora (ZORA) aedoil (aedoil)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/msETHUSDC/CHECKWETH/wstETHEURC/USDCWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCRecent Transactions
- : 691791465074250000 ZORA for -1.440089431526484e+21 aedoil
- : 89014879987306860000 ZORA for -1.797982019039646e+23 aedoil
- : -43069772415342350000 ZORA for 8.349615925410057e+22 aedoil
- : 686484202544965 ZORA for -1370401803354266000 aedoil
- : -47712805368758760000 ZORA for 9.630204264986401e+22 aedoil
- : 411497379816256200 ZORA for -856994429320596200000 aedoil
- : 51998825276589920000 ZORA for -1.0681564603744993e+23 aedoil
- : 409064899894696100 ZORA for -812534032519958100000 aedoil
- : 83660819811890050 ZORA for -166139989118487430000 aedoil
- : 10402376923140465000 ZORA for -2.0767498639810926e+22 aedoil
ZORA / aedoil
ZORA/aedoil Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (aedoil) | ZORA | aedoil | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 03:20 PM | Buy | $0.0150 | 2.08K | 0.6918 | 1.44K | $0.0104 | 0x549...19cb1 |
Mar 28 03:20 PM | Buy | $0.0150 | 2.08K | 89.01 | 179.80K | $1.34 | 0x549...19cb1 |
Mar 28 02:33 PM | Sell | $0.0151 | 1.92K | 43.07 | 83.50K | $0.6497 | 0xd2f...07f5c |
Mar 28 08:09 AM | Buy | $0.0147 | 2.00K | 0.036865 | 1.37 | $0.041007 | 0x837...e6fb0 |
Mar 28 08:09 AM | Sell | $0.0147 | 2.00K | 47.71 | 96.30K | $0.6996 | 0x837...e6fb0 |
Mar 28 05:31 AM | Buy | $0.0146 | 2.08K | 0.4115 | 856.99 | $0.025993 | 0xc50...6db22 |
Mar 28 05:31 AM | Buy | $0.0146 | 2.08K | 52.00 | 106.82K | $0.7572 | 0xc50...6db22 |
Mar 28 05:31 AM | Buy | $0.0146 | 1.99K | 0.4091 | 812.53 | $0.025957 | 0xc50...6db22 |
Mar 28 01:43 AM | Buy | $0.0146 | 1.99K | 0.0837 | 166.14 | $0.021225 | 0xd61...4bb11 |
Mar 28 01:43 AM | Buy | $0.0146 | 1.99K | 10.40 | 20.77K | $0.1523 | 0xd61...4bb11 |
Mar 28 01:43 AM | Buy | $0.0146 | 1.97K | 0.0794 | 156.28 | $0.021164 | 0xd61...4bb11 |
Mar 28 01:41 AM | Buy | $0.0146 | 1.97K | 2.21 | 4.35K | $0.0324 | 0xb1a...a27cc |
Mar 28 01:41 AM | Sell | $0.0146 | 1.96K | 13.50 | 26.40K | $0.1976 | 0xb1a...a27cc |
Mar 27 04:46 PM | Buy | $0.0149 | 1.99K | 0.1598 | 317.50 | $0.022378 | 0x59f...62606 |
Mar 27 04:46 PM | Sell | $0.0149 | 1.99K | 20.00 | 39.69K | $0.2975 | 0x59f...62606 |
Mar 27 10:29 AM | Buy | $0.0152 | 2.02K | 0.0953 | 192.76 | $0.021453 | 0xed0...2f636 |
Mar 27 10:29 AM | Sell | $0.0152 | 2.02K | 11.97 | 24.09K | $0.1825 | 0xed0...2f636 |
Mar 27 10:18 AM | Buy | $0.0152 | 2.04K | 0.0515 | 105.13 | $0.037829 | 0x195...b5ad7 |
Mar 27 10:18 AM | Sell | $0.0152 | 2.04K | 6.48 | 13.14K | $0.0985 | 0x195...b5ad7 |
Mar 27 10:18 AM | Buy | $0.0152 | 2.06K | 0.0514 | 105.71 | $0.037826 | 0xeed...18b3a |
Mar 27 10:18 AM | Sell | $0.0152 | 2.06K | 6.47 | 13.21K | $0.0985 | 0xeed...18b3a |
Mar 27 10:18 AM | Buy | $0.0152 | 2.07K | 0.0514 | 106.32 | $0.037824 | 0x54f...0e8de |
Mar 27 10:18 AM | Sell | $0.0152 | 2.07K | 6.47 | 13.29K | $0.0985 | 0x54f...0e8de |
Mar 27 10:17 AM | Buy | $0.0152 | 2.08K | 0.0519 | 108.01 | $0.037902 | 0xaa8...49c39 |
Mar 27 10:17 AM | Sell | $0.0152 | 2.08K | 6.54 | 13.50K | $0.0995 | 0xaa8...49c39 |
Mar 27 10:17 AM | Buy | $0.0152 | 2.09K | 0.0514 | 107.53 | $0.037820 | 0x4ba...06827 |
Mar 27 10:17 AM | Sell | $0.0152 | 2.09K | 6.47 | 13.44K | $0.0984 | 0x4ba...06827 |
Mar 27 10:17 AM | Buy | $0.0152 | 2.10K | 0.0519 | 109.31 | $0.037902 | 0x11d...26a9d |
Mar 27 10:17 AM | Sell | $0.0152 | 2.10K | 6.54 | 13.66K | $0.0995 | 0x11d...26a9d |
Mar 26 07:04 AM | Buy | $0.0159 | 2.12K | 0.035080 | 1.08 | $0.058103 | 0x380...de776 |
Mar 26 07:04 AM | Buy | $0.0159 | 2.12K | 0.0629 | 134.45 | $0.021003 | 0x380...de776 |
Mar 26 07:04 AM | Buy | $0.0159 | 2.12K | 0.035131 | 1.09 | $0.058183 | 0x380...de776 |
Mar 25 05:36 AM | Buy | $0.0160 | 2.12K | 3.37 | 7.12K | $0.0539 | 0xf29...f4c09 |
Mar 25 05:36 AM | Buy | $0.0160 | 2.11K | 486.59 | 891.78K | $7.79 | 0xf29...f4c09 |
Mar 25 05:36 AM | Buy | $0.0160 | 1.64K | 3.19 | 5.24K | $0.0510 | 0xf29...f4c09 |
Mar 25 03:57 AM | Buy | $0.0160 | 1.64K | 0.1495 | 245.60 | $0.022391 | 0x43a...afde8 |
Mar 25 03:57 AM | Sell | $0.0160 | 1.64K | 18.84 | 30.70K | $0.3012 | 0x43a...afde8 |
Mar 25 02:54 AM | Buy | $0.0159 | 1.65K | 0.0996 | 164.33 | $0.021587 | 0xf51...d8383 |
Mar 25 02:54 AM | Sell | $0.0159 | 1.65K | 12.56 | 20.54K | $0.2001 | 0xf51...d8383 |
Mar 25 02:54 AM | Buy | $0.0159 | 1.65K | 0.0996 | 164.79 | $0.021587 | 0xe9d...feec0 |
Mar 25 02:54 AM | Sell | $0.0159 | 1.65K | 12.55 | 20.60K | $0.2000 | 0xe9d...feec0 |
Mar 25 02:53 AM | Buy | $0.0159 | 1.66K | 0.0996 | 165.27 | $0.021588 | 0xad6...caabf |
Mar 25 02:53 AM | Sell | $0.0159 | 1.66K | 12.55 | 20.66K | $0.2001 | 0xad6...caabf |
Mar 25 02:53 AM | Buy | $0.0159 | 1.66K | 0.0996 | 165.83 | $0.021588 | 0xd78...52535 |
Mar 25 02:53 AM | Sell | $0.0159 | 1.66K | 12.56 | 20.73K | $0.2001 | 0xd78...52535 |
Mar 24 06:33 PM | Buy | $0.0159 | 1.67K | 0.1090 | 182.04 | $0.021729 | 0x733...3737b |
Mar 24 06:33 PM | Sell | $0.0159 | 1.67K | 13.72 | 22.76K | $0.2177 | 0x733...3737b |
Mar 24 06:29 PM | Buy | $0.0159 | 1.68K | 0.1173 | 197.02 | $0.021860 | 0x2ce...81f59 |
Mar 24 06:29 PM | Sell | $0.0159 | 1.68K | 14.77 | 24.63K | $0.2342 | 0x2ce...81f59 |
Mar 24 02:59 PM | Buy | $0.0160 | 1.69K | 3.53 | 5.95K | $0.0564 | 0x5ca...031e2 |
Mar 24 02:59 PM | Sell | $0.0160 | 1.69K | 405.77 | 744.00K | $6.49 | 0x5ca...031e2 |