JACK (JACK) is a cryptocurrency token deployed on the Base blockchain. The current value of JACK is $0.058451. Visit the Description tab for more details about this project.

JACK

Q: What is the price of JACK (JACK)?

The current price for JACK (JACK) on the Base chain is $0.058451. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

JACK Price (JACK)

Date	Market	Type	Price (USD)	Price	JACK	2nd ASSET	Total	TXN
Mar 28 04:34 PM	JACK / USDC	Sell	$0.0₅8450	0.0₅8450 USDC	3.80K	0.0318 USDC	$0.0321	0xc85...d20f6
Mar 28 04:34 PM	JACK / USDC	Sell	$0.0₅8452	0.0₅8451 USDC	485.50K	4.11 USDC	$4.10	0xc85...d20f6
Mar 26 10:35 PM	JACK / USDC	Sell	$0.0₅8645	0.0₅8645 USDC	2.98K	0.0255 USDC	$0.0257	0xa95...edd2d
Mar 26 10:35 PM	JACK / USDC	Sell	$0.0₅8646	0.0₅8646 USDC	371.62K	3.21 USDC	$3.21	0xa95...edd2d
Mar 25 11:11 PM	JACK / USDC	Sell	$0.0₅8804	0.0₅8804 USDC	583.68	0.0₂5086 USDC	$0.0₂5139	0x2ee...d7379
Mar 25 11:11 PM	JACK / USDC	Buy	$0.0₅8804	0.0₅8804 USDC	2.00M	16.98 USDC	$17.64	0x2ee...d7379
Mar 25 11:10 PM	JACK / USDC	Sell	$0.0₅8001	0.0₅8001 USDC	0.1336	0.0₅1000 USDC	$0.0₅1070	0xc2e...f7080
Mar 25 11:10 PM	JACK / USDC	Buy	$0.0₅8001	0.0₅8001 USDC	1.80M	13.99 USDC	$14.42	0xc2e...f7080
Mar 25 11:04 PM	JACK / USDC	Sell	$0.0₅7393	0.0₅7392 USDC	16.70	0.0₃1220 USDC	$0.0₃1235	0xb31...b6521
Mar 25 11:04 PM	JACK / USDC	Buy	$0.0₅7393	0.0₅7392 USDC	1.52M	10.99 USDC	$11.26	0xb31...b6521
Mar 25 11:03 PM	JACK / USDC	Sell	$0.0₅6836	0.0₅6836 USDC	347.09	0.0₂2348 USDC	$0.0₂2373	0x4c8...c09f8
Mar 25 11:03 PM	JACK / USDC	Buy	$0.0₅6837	0.0₅6836 USDC	1.70M	10.99 USDC	$11.60	0x4c8...c09f8
Mar 25 06:17 PM	JACK / USDC	Sell	$0.0₅6009	0.0₅6009 USDC	2.91K	0.0173 USDC	$0.0175	0x34f...76d43
Mar 25 06:17 PM	JACK / USDC	Sell	$0.0₅6011	0.0₅6010 USDC	364.35K	2.20 USDC	$2.19	0x34f...76d43
Mar 25 05:42 PM	JACK / USDC	Sell	$0.00	0.00 USDC	0.0₂6352	0.00 USDC	$0.00	0xd50...f474a
Mar 25 05:42 PM	JACK / USDC	Buy	$0.0₅6174	0.0₅6173 USDC	485.50K	2.97 USDC	$3.00	0xd50...f474a
Mar 25 05:41 PM	JACK / USDC	Sell	$0.0₅5956	0.0₅5955 USDC	0.7939	0.0₅4000 USDC	$0.0₅4729	0x69a...8cad4
Mar 25 05:41 PM	JACK / USDC	Buy	$0.0₅5956	0.0₅5955 USDC	364.35K	2.16 USDC	$2.17	0x69a...8cad4
Mar 25 05:38 PM	JACK / USDC	Sell	$0.0₅5801	0.0₅5800 USDC	100.21	0.0₃5750 USDC	$0.0₃5813	0xd80...7da38
Mar 25 05:38 PM	JACK / USDC	Buy	$0.0₅5801	0.0₅5800 USDC	1.14M	6.42 USDC	$6.62	0xd80...7da38
Mar 25 05:37 PM	JACK / USDC	Sell	$0.0₅5351	0.0₅5351 USDC	12.53K	0.0664 USDC	$0.0670	0xf47...34954
Mar 25 05:37 PM	JACK / USDC	Sell	$0.0₅5356	0.0₅5356 USDC	1.57M	8.79 USDC	$8.40	0xf47...34954
Mar 25 05:34 PM	JACK / USDC	Sell	$0.00	0.00 USDC	0.0₄7873	0.00 USDC	$0.00	0x8da...37183
Mar 25 05:34 PM	JACK / USDC	Buy	$0.0₅5983	0.0₅5983 USDC	1.38M	7.92 USDC	$8.23	0x8da...37183
Mar 25 05:33 PM	JACK / USDC	Sell	$0.00	0.00 USDC	0.0₂9841	0.00 USDC	$0.00	0x618...a73e2
Mar 25 05:33 PM	JACK / USDC	Buy	$0.0₅5421	0.0₅5421 USDC	1.11M	5.86 USDC	$6.03	0x618...a73e2
Mar 25 05:32 PM	JACK / USDC	Sell	$0.0₅5023	0.0₅5023 USDC	1.23	0.0₅6000 USDC	$0.0₅6179	0x7f4...d193d
Mar 25 05:32 PM	JACK / USDC	Buy	$0.0₅5023	0.0₅5023 USDC	10.90M	37.35 USDC	$54.73	0x7f4...d193d
Mar 25 05:09 PM	JACK / USDC	Sell	$0.0₅2017	0.0₅2017 USDC	154.56	0.0₃3080 USDC	$0.0₃3117	0xead...ce089
Mar 25 05:09 PM	JACK / USDC	Buy	$0.0₅2017	0.0₅2017 USDC	1.57M	2.97 USDC	$3.16	0xead...ce089
Mar 25 04:45 PM	JACK / USDC	Sell	$0.0₅1749	0.0₅1749 USDC	10.67K	0.0185 USDC	$0.0187	0x4bb...7ffdc
Mar 25 04:45 PM	JACK / USDC	Sell	$0.0₅1750	0.0₅1750 USDC	1.36M	2.51 USDC	$2.39	0x4bb...7ffdc
Mar 25 04:38 PM	JACK / USDC	Sell	$0.0₅1977	0.0₅1977 USDC	9.76K	0.0191 USDC	$0.0193	0x980...60f43
Mar 25 04:38 PM	JACK / USDC	Sell	$0.0₅1979	0.0₅1979 USDC	1.23M	2.55 USDC	$2.43	0x980...60f43
Mar 25 04:38 PM	JACK / USDC	Sell	$0.0₅2229	0.0₅2229 USDC	5.37	0.0₄1100 USDC	$0.0₄1198	0xa69...0ef33
Mar 25 04:38 PM	JACK / USDC	Buy	$0.0₅2229	0.0₅2229 USDC	689.77K	1.50 USDC	$1.54	0xa69...0ef33
Mar 25 04:35 PM	JACK / USDC	Sell	$0.0₅2081	0.0₅2081 USDC	164.97	0.0₃3390 USDC	$0.0₃3433	0x82b...822c2
Mar 25 04:35 PM	JACK / USDC	Buy	$0.0₅2081	0.0₅2081 USDC	531.24K	1.09 USDC	$1.11	0x82b...822c2
Mar 25 04:35 PM	JACK / USDC	Sell	$0.0₅1978	0.0₅1977 USDC	20.28K	0.0397 USDC	$0.0401	0x418...2ba65
Mar 25 04:35 PM	JACK / USDC	Sell	$0.0₅1981	0.0₅1981 USDC	2.54M	5.67 USDC	$5.04	0x418...2ba65
Mar 25 04:31 PM	JACK / USDC	Sell	$0.00	0.00 USDC	0.0₄1109	0.00 USDC	$0.00	0xb1a...859d7
Mar 25 04:31 PM	JACK / USDC	Buy	$0.0₅2562	0.0₅2562 USDC	1.23M	2.97 USDC	$3.14	0xb1a...859d7
Mar 25 04:09 PM	JACK / USDC	Sell	$0.00	0.00 USDC	0.0₂1387	0.00 USDC	$0.00	0xbba...af487
Mar 25 04:09 PM	JACK / USDC	Buy	$0.0₅2250	0.0₅2250 USDC	131.79K	0.2974 USDC	$0.2965	0xbba...af487
Mar 25 03:44 PM	JACK / USDC	Sell	$0.00	0.00 USDC	0.1733	0.00 USDC	$0.00	0xdc2...f0e66
Mar 25 03:44 PM	JACK / USDC	Buy	$0.0₅2220	0.0₅2220 USDC	194.65K	0.4321 USDC	$0.4320	0xdc2...f0e66
Mar 25 03:41 PM	JACK / USDC	Sell	$0.0₅2177	0.0₅2177 USDC	21.66	0.0₄4600 USDC	$0.0₄4714	0x583...8a7c7
Mar 25 03:41 PM	JACK / USDC	Buy	$0.0₅2177	0.0₅2177 USDC	2.54M	4.96 USDC	$5.53	0x583...8a7c7
Mar 25 03:39 PM	JACK / USDC	Sell	$0.0₅1724	0.0₅1724 USDC	2.71K	0.0₂4619 USDC	$0.0₂4666	0x413...a68e9
Mar 25 03:39 PM	JACK / USDC	Buy	$0.0₅1724	0.0₅1724 USDC	637.52K	1.08 USDC	$1.10	0x413...a68e9
Mar 25 03:21 PM	JACK / USDC	Sell	$0.0₅1630	0.0₅1630 USDC	338.42K	0.5539 USDC	$0.5513	0xa8c...e060f
Mar 25 03:21 PM	JACK / USDC	Sell	$0.0₅1678	0.0₅1678 USDC	42.75M	331.79 USDC	$71.72	0xa8c...e060f
Mar 25 03:16 PM	JACK / USDC	Sell	$0.0₄1194	0.0₄1194 USDC	8.25	0.0₄9700 USDC	$0.0₄9847	0xa04...679e0
Mar 25 03:16 PM	JACK / USDC	Buy	$0.0₄1194	0.0₄1194 USDC	416.69K	5.02 USDC	$4.97	0xa04...679e0
Mar 25 03:15 PM	JACK / USDC	Sell	$0.0₄1193	0.0₄1193 USDC	1.03K	0.0122 USDC	$0.0123	0xafc...91ad6
Mar 25 03:15 PM	JACK / USDC	Buy	$0.0₄1193	0.0₄1193 USDC	18.04M	208.79 USDC	$215.04	0xafc...91ad6
Mar 25 03:12 PM	JACK / USDC	Sell	$0.0₅9434	0.0₅9434 USDC	32.90K	0.3075 USDC	$0.3104	0xcf0...2dab4
Mar 25 03:12 PM	JACK / USDC	Sell	$0.0₅9449	0.0₅9449 USDC	4.32M	45.13 USDC	$40.82	0xcf0...2dab4
Mar 25 03:08 PM	JACK / USDC	Sell	$0.0₄1158	0.0₄1158 USDC	30.85K	0.3536 USDC	$0.3571	0x1f7...c5fdc
Mar 25 03:08 PM	JACK / USDC	Sell	$0.0₄1158	0.0₄1158 USDC	3.86M	44.38 USDC	$44.64	0x1f7...c5fdc
Mar 25 03:07 PM	JACK / USDC	Sell	$0.00	0.00 USDC	0.0850	0.00 USDC	$0.00	0xa2f...c50e4
Mar 25 03:07 PM	JACK / USDC	Buy	$0.0₄1168	0.0₄1168 USDC	2.88M	33.82 USDC	$33.58	0xa2f...c50e4
Mar 25 11:52 AM	JACK / USDC	Sell	$0.0₄1161	0.0₄1161 USDC	10.63	0.0₃1220 USDC	$0.0₃1233	0xa7f...10ab5
Mar 25 11:52 AM	JACK / USDC	Buy	$0.0₄1161	0.0₄1161 USDC	2.67M	30.61 USDC	$30.93	0xa7f...10ab5
Mar 25 12:20 AM	JACK / USDC	Sell	$0.0₄1079	0.0₄1079 USDC	1.46K	0.0156 USDC	$0.0158	0x3ca...5d346
Mar 25 12:20 AM	JACK / USDC	Buy	$0.0₄1079	0.0₄1079 USDC	1.63M	16.98 USDC	$17.53	0x3ca...5d346
Mar 25 12:19 AM	JACK / USDC	Sell	$0.0₅9914	0.0₅9914 USDC	6.53K	0.0641 USDC	$0.0648	0x31c...d5679
Mar 25 12:19 AM	JACK / USDC	Sell	$0.0₅9917	0.0₅9917 USDC	775.13K	7.76 USDC	$7.69	0x31c...d5679
Mar 25 12:19 AM	JACK / USDC	Sell	$0.0₄1033	0.0₄1033 USDC	42.12K	0.4309 USDC	$0.4348	0x9f9...a693b
Mar 25 12:19 AM	JACK / USDC	Sell	$0.0₄1035	0.0₄1035 USDC	5.41M	60.71 USDC	$55.96	0x9f9...a693b
Mar 24 07:36 PM	JACK / USDC	Sell	$0.00	0.00 USDC	0.0441	0.00 USDC	$0.00	0x46e...962b9
Mar 24 07:36 PM	JACK / USDC	Buy	$0.0₄1165	0.0₄1165 USDC	1.96M	22.98 USDC	$22.80	0x46e...962b9
Mar 24 12:42 PM	JACK / USDC	Sell	$0.0₄1160	0.0₄1160 USDC	5.51	0.0₄6300 USDC	$0.0₄6395	0xe8d...faabe
Mar 24 12:42 PM	JACK / USDC	Buy	$0.0₄1160	0.0₄1160 USDC	531.78K	6.23 USDC	$6.17	0xe8d...faabe
Mar 24 12:39 PM	JACK / USDC	Sell	$0.0₄1159	0.0₄1159 USDC	689.12	0.0₂7904 USDC	$0.0₂7985	0xc15...8f1c3
Mar 24 12:39 PM	JACK / USDC	Buy	$0.0₄1159	0.0₄1159 USDC	2.30M	26.13 USDC	$26.67	0xc15...8f1c3
Mar 24 12:34 AM	JACK / USDC	Sell	$0.0₄1066	0.0₄1066 USDC	90.23K	0.9538 USDC	$0.9612	0x94d...b6b2e
Mar 24 12:34 AM	JACK / USDC	Sell	$0.0₄1071	0.0₄1071 USDC	11.30M	129.86 USDC	$120.89	0x94d...b6b2e
Mar 24 12:32 AM	JACK / USDC	Sell	$0.0₄1182	0.0₄1182 USDC	10.87K	0.1271 USDC	$0.1284	0x419...0840b
Mar 24 12:32 AM	JACK / USDC	Sell	$0.0₄1182	0.0₄1182 USDC	1.35M	15.82 USDC	$15.95	0x419...0840b
Mar 24 12:25 AM	JACK / USDC	Sell	$0.0₄1185	0.0₄1185 USDC	8.10K	0.0949 USDC	$0.0959	0x3c7...d3fd1
Mar 24 12:25 AM	JACK / USDC	Sell	$0.0₄1185	0.0₄1185 USDC	1.01M	11.88 USDC	$11.99	0x3c7...d3fd1
Mar 24 12:24 AM	JACK / USDC	Sell	$0.00	0.00 USDC	0.0₅1559	0.00 USDC	$0.00	0x767...4118a
Mar 24 12:24 AM	JACK / USDC	Buy	$0.0₄1188	0.0₄1188 USDC	534.62K	6.41 USDC	$6.35	0x767...4118a
Mar 24 12:23 AM	JACK / USDC	Sell	$0.00	0.00 USDC	0.0₃1949	0.00 USDC	$0.00	0x4b4...6d46d
Mar 24 12:23 AM	JACK / USDC	Buy	$0.0₄1186	0.0₄1186 USDC	412.62K	4.94 USDC	$4.89	0x4b4...6d46d
Mar 24 12:23 AM	JACK / USDC	Sell	$0.00	0.00 USDC	0.0244	0.00 USDC	$0.00	0x5b3...0f398
Mar 24 12:23 AM	JACK / USDC	Buy	$0.0₄1185	0.0₄1185 USDC	240.17K	2.87 USDC	$2.85	0x5b3...0f398
Mar 24 12:21 AM	JACK / USDC	Sell	$0.0₄1185	0.0₄1185 USDC	3.04	0.0₄3500 USDC	$0.0₄3605	0x626...13c3d
Mar 24 12:21 AM	JACK / USDC	Buy	$0.0₄1185	0.0₄1185 USDC	382.80K	4.58 USDC	$4.53	0x626...13c3d
Mar 24 12:21 AM	JACK / USDC	Sell	$0.0₄1184	0.0₄1184 USDC	380.55	0.0₂4457 USDC	$0.0₂4503	0xcc4...3f4e9
Mar 24 12:21 AM	JACK / USDC	Buy	$0.0₄1184	0.0₄1184 USDC	1.57M	18.77 USDC	$18.61	0xcc4...3f4e9
Mar 24 12:19 AM	JACK / USDC	Sell	$0.00	0.00 USDC	0.0₅6122	0.00 USDC	$0.00	0xc63...c1875
Mar 24 12:19 AM	JACK / USDC	Buy	$0.0₄1180	0.0₄1180 USDC	610.08K	7.26 USDC	$7.19	0xc63...c1875
Mar 24 12:17 AM	JACK / USDC	Sell	$0.00	0.00 USDC	0.0₃7652	0.00 USDC	$0.00	0xa01...648f7
Mar 24 12:17 AM	JACK / USDC	Buy	$0.0₄1178	0.0₄1178 USDC	2.54M	30.16 USDC	$29.94	0xa01...648f7
Mar 24 12:17 AM	JACK / USDC	Sell	$0.0₄1172	0.0₄1172 USDC	0.0956	0.0₅1000 USDC	$0.0₅1121	0xae7...3862b
Mar 24 12:17 AM	JACK / USDC	Buy	$0.0₄1172	0.0₄1172 USDC	863.44K	10.20 USDC	$10.11	0xae7...3862b
Mar 24 12:16 AM	JACK / USDC	Sell	$0.0₄1170	0.0₄1170 USDC	11.96	0.0₃1380 USDC	$0.0₃1398	0x926...96826
Mar 24 12:16 AM	JACK / USDC	Buy	$0.0₄1170	0.0₄1170 USDC	1.58M	18.58 USDC	$18.42	0x926...96826

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
USDC/JACK		21d	$1.00	2	$4.14	-	-	0,00%	$3.63B

What is the price of JACK (JACK)?

The current price for JACK (JACK) on the Base chain is $0.0₅8451. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for JACK (JACK)?

The Fully Diluted Valuation (FDV) of JACK (JACK) is $8.45K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy JACK (JACK)?

You can buy JACK on decentralized exchanges (DEXes) on the Base chain. Check the JACK Liquidity pools to see all available JACK trading pairs and choose the pool with the best liquidity.

What is JACK (JACK) liquidity?

The total liquidity for JACK (JACK) across all pools on Base is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping JACK.

What is JACK, JACK ?

JACK (JACK) is a cryptocurrency token deployed on the Base blockchain. The current value of JACK is $0.0₅8451. Visit the Description tab for more details about this project.

How to trade JACK?

You can buy or sell JACK on the Base chain through any of available JACK Liquidity pools. Check volumes and liquidity depth across different DEXes.

About JACK

Jack

USDC/JACK on Uniswap V4

JACK (JACK)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

JACK

About JACK