USDC/JACK Pool
The live USDC/JACK price today is $1.00, with a 24-hour trading volume of $4.14. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $4.14
- 24h Buy Volume
- $4.14
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
USD Coin (USDC) JACK (JACK)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/msETHUSDC/CHECKEURC/USDCWETH/wstETHWETH/USDCmsUSD/USDCVIRTUAL/WETHOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V3USDC/cbBTC on PancakeSwap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 31784 USDC for -3.79955048133894e+21 JACK
- : 4107627 USDC for -4.8550418782877415e+23 JACK
- : 25484 USDC for -2.977627165870771e+21 JACK
- : 3209599 USDC for -3.7161971654814426e+23 JACK
- : 5086 USDC for -583679185701785000000 JACK
- : -16983000 USDC for 2.0032168238916639e+24 JACK
- : 1 USDC for -133627619833326000 JACK
- : -13986000 USDC for 1.8019836442567275e+24 JACK
- : 122 USDC for -16703452479026946000 JACK
- : -10989000 USDC for 1.5236247595551892e+24 JACK
USDC / JACK
USDC/JACK Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (JACK) | USDC | JACK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 04:34 PM | Buy | $1.00 | 118.35K | 0.0318 | 3.80K | $0.0318 | 0xc85...d20f6 |
Mar 28 04:34 PM | Buy | $1.00 | 118.33K | 4.11 | 485.50K | $4.11 | 0xc85...d20f6 |
Mar 26 10:35 PM | Buy | $1.00 | 115.68K | 0.0255 | 2.98K | $0.0255 | 0xa95...edd2d |
Mar 26 10:35 PM | Buy | $1.00 | 115.66K | 3.21 | 371.62K | $3.21 | 0xa95...edd2d |
Mar 25 11:11 PM | Buy | $0.7012 | 113.60K | 0.025086 | 583.68 | $0.023567 | 0x2ee...d7379 |
Mar 25 11:11 PM | Sell | $0.7012 | 113.59K | 16.98 | 2.00M | $11.91 | 0x2ee...d7379 |
Mar 25 11:10 PM | Buy | $0.7715 | 124.99K | 0.051000 | 0.1336 | $0.067716 | 0xc2e...f7080 |
Mar 25 11:10 PM | Sell | $0.7715 | 124.99K | 13.99 | 1.80M | $10.79 | 0xc2e...f7080 |
Mar 25 11:04 PM | Buy | $0.8350 | 135.28K | 0.031220 | 16.70 | $0.031019 | 0xb31...b6521 |
Mar 25 11:04 PM | Sell | $0.8350 | 135.28K | 10.99 | 1.52M | $9.18 | 0xb31...b6521 |
Mar 25 11:03 PM | Buy | $0.9030 | 146.29K | 0.022348 | 347.09 | $0.022121 | 0x4c8...c09f8 |
Mar 25 11:03 PM | Sell | $0.9030 | 146.29K | 10.99 | 1.70M | $9.92 | 0x4c8...c09f8 |
Mar 25 06:17 PM | Buy | $1.03 | 166.43K | 0.0173 | 2.91K | $0.0178 | 0x34f...76d43 |
Mar 25 06:17 PM | Buy | $1.03 | 166.39K | 2.20 | 364.35K | $2.26 | 0x34f...76d43 |
Mar 25 05:42 PM | Buy | $0.00 | 0.00 | 0.00 | 0.026352 | $0.00 | 0xd50...f474a |
Mar 25 05:42 PM | Sell | $1.00 | 162.00K | 2.97 | 485.50K | $2.97 | 0xd50...f474a |
Mar 25 05:41 PM | Buy | $1.00 | 167.93K | 0.054000 | 0.7939 | $0.054001 | 0x69a...8cad4 |
Mar 25 05:41 PM | Sell | $1.00 | 167.93K | 2.16 | 364.35K | $2.16 | 0x69a...8cad4 |
Mar 25 05:38 PM | Buy | $1.00 | 172.42K | 0.035750 | 100.21 | $0.035751 | 0xd80...7da38 |
Mar 25 05:38 PM | Sell | $1.00 | 172.42K | 6.42 | 1.14M | $6.42 | 0xd80...7da38 |
Mar 25 05:37 PM | Buy | $1.00 | 186.89K | 0.0664 | 12.53K | $0.0664 | 0xf47...34954 |
Mar 25 05:37 PM | Buy | $1.00 | 186.73K | 8.79 | 1.57M | $8.79 | 0xf47...34954 |
Mar 25 05:34 PM | Buy | $0.00 | 0.00 | 0.00 | 0.047873 | $0.00 | 0x8da...37183 |
Mar 25 05:34 PM | Sell | $1.00 | 167.16K | 7.92 | 1.38M | $7.92 | 0x8da...37183 |
Mar 25 05:33 PM | Buy | $0.00 | 0.00 | 0.00 | 0.029841 | $0.00 | 0x618...a73e2 |
Mar 25 05:33 PM | Sell | $1.00 | 184.48K | 5.86 | 1.11M | $5.86 | 0x618...a73e2 |
Mar 25 05:32 PM | Buy | $1.00 | 199.10K | 0.056000 | 1.23 | $0.056001 | 0x7f4...d193d |
Mar 25 05:32 PM | Sell | $1.00 | 199.10K | 37.35 | 10.90M | $37.35 | 0x7f4...d193d |
Mar 25 05:09 PM | Buy | $1.00 | 495.99K | 0.033080 | 154.56 | $0.033081 | 0xead...ce089 |
Mar 25 05:09 PM | Sell | $1.00 | 495.98K | 2.97 | 1.57M | $2.97 | 0xead...ce089 |
Mar 25 04:45 PM | Buy | $1.13 | 571.93K | 0.0185 | 10.67K | $0.0209 | 0x4bb...7ffdc |
Mar 25 04:45 PM | Buy | $1.13 | 571.54K | 2.51 | 1.36M | $2.83 | 0x4bb...7ffdc |
Mar 25 04:38 PM | Buy | $0.9977 | 505.88K | 0.0191 | 9.76K | $0.0191 | 0x980...60f43 |
Mar 25 04:38 PM | Buy | $1.00 | 505.42K | 2.55 | 1.23M | $2.55 | 0x980...60f43 |
Mar 25 04:38 PM | Buy | $0.8850 | 448.75K | 0.041100 | 5.37 | $0.059736 | 0xa69...0ef33 |
Mar 25 04:38 PM | Sell | $0.8850 | 448.75K | 1.50 | 689.77K | $1.33 | 0xa69...0ef33 |
Mar 25 04:35 PM | Buy | $0.9480 | 480.66K | 0.033390 | 164.97 | $0.033214 | 0x82b...822c2 |
Mar 25 04:35 PM | Sell | $0.9479 | 480.65K | 1.09 | 531.24K | $1.03 | 0x82b...822c2 |
Mar 25 04:35 PM | Buy | $5.99 | 505.84K | 0.0397 | 20.28K | $0.2379 | 0x418...2ba65 |
Mar 25 04:35 PM | Buy | $5.98 | 504.86K | 5.67 | 2.54M | $33.89 | 0x418...2ba65 |
Mar 25 04:31 PM | Buy | $0.00 | 0.00 | 0.00 | 0.041109 | $0.00 | 0xb1a...859d7 |
Mar 25 04:31 PM | Sell | $4.62 | 390.45K | 2.97 | 1.23M | $13.75 | 0xb1a...859d7 |
Mar 25 04:09 PM | Buy | $0.00 | 0.00 | 0.00 | 0.021387 | $0.00 | 0xbba...af487 |
Mar 25 04:09 PM | Sell | $5.26 | 444.56K | 0.2974 | 131.79K | $1.57 | 0xbba...af487 |
Mar 25 03:44 PM | Buy | $0.00 | 0.00 | 0.00 | 0.1733 | $0.00 | 0xdc2...f0e66 |
Mar 25 03:44 PM | Sell | $1.00 | 450.58K | 0.4321 | 194.65K | $0.4321 | 0xdc2...f0e66 |
Mar 25 03:41 PM | Buy | $1.00 | 459.55K | 0.044600 | 21.66 | $0.044601 | 0x583...8a7c7 |
Mar 25 03:41 PM | Sell | $1.00 | 459.55K | 4.96 | 2.54M | $4.96 | 0x583...8a7c7 |
Mar 25 03:39 PM | Buy | $1.00 | 580.33K | 0.024619 | 2.71K | $0.024620 | 0x413...a68e9 |
Mar 25 03:39 PM | Sell | $1.00 | 580.19K | 1.08 | 637.52K | $1.08 | 0x413...a68e9 |
Mar 25 03:21 PM | Buy | $1.0000 | 613.82K | 0.5539 | 338.42K | $0.5539 | 0xa8c...e060f |
Mar 25 03:21 PM | Buy | $1.0000 | 596.03K | 331.79 | 42.75M | $331.79 | 0xa8c...e060f |
Mar 25 03:16 PM | Buy | $1.00 | 83.80K | 0.049700 | 8.25 | $0.049701 | 0xa04...679e0 |
Mar 25 03:16 PM | Sell | $1.00 | 83.80K | 5.02 | 416.69K | $5.02 | 0xa04...679e0 |
Mar 25 03:15 PM | Buy | $1.0000 | 83.88K | 0.0122 | 1.03K | $0.0122 | 0xafc...91ad6 |
Mar 25 03:15 PM | Sell | $1.0000 | 83.88K | 208.79 | 18.04M | $208.79 | 0xafc...91ad6 |
Mar 25 03:12 PM | Buy | $1.0000 | 106.01K | 0.3075 | 32.90K | $0.3075 | 0xcf0...2dab4 |
Mar 25 03:12 PM | Buy | $1.0000 | 105.83K | 45.13 | 4.32M | $45.13 | 0xcf0...2dab4 |
Mar 25 03:08 PM | Buy | $1.00 | 86.38K | 0.3536 | 30.85K | $0.3536 | 0x1f7...c5fdc |
Mar 25 03:08 PM | Buy | $1.00 | 86.37K | 44.38 | 3.86M | $44.38 | 0x1f7...c5fdc |
Mar 25 03:07 PM | Buy | $0.00 | 0.00 | 0.00 | 0.0850 | $0.00 | 0xa2f...c50e4 |
Mar 25 03:07 PM | Sell | $1.0000 | 85.67K | 33.82 | 2.88M | $33.82 | 0xa2f...c50e4 |
Mar 25 11:52 AM | Buy | $1.00 | 86.20K | 0.031220 | 10.63 | $0.031222 | 0xa7f...10ab5 |
Mar 25 11:52 AM | Sell | $1.00 | 86.20K | 30.61 | 2.67M | $30.64 | 0xa7f...10ab5 |
Mar 25 12:20 AM | Buy | $1.08 | 92.70K | 0.0156 | 1.46K | $0.0168 | 0x3ca...5d346 |
Mar 25 12:20 AM | Sell | $1.08 | 92.70K | 16.98 | 1.63M | $18.28 | 0x3ca...5d346 |
Mar 25 12:19 AM | Buy | $1.0000 | 100.87K | 0.0641 | 6.53K | $0.0641 | 0x31c...d5679 |
Mar 25 12:19 AM | Buy | $1.0000 | 100.84K | 7.76 | 775.13K | $7.76 | 0x31c...d5679 |
Mar 25 12:19 AM | Buy | $1.0000 | 96.88K | 0.4309 | 42.12K | $0.4309 | 0x9f9...a693b |
Mar 25 12:19 AM | Buy | $1.0000 | 96.67K | 60.71 | 5.41M | $60.71 | 0x9f9...a693b |
Mar 24 07:36 PM | Buy | $0.00 | 0.00 | 0.00 | 0.0441 | $0.00 | 0x46e...962b9 |
Mar 24 07:36 PM | Sell | $0.9949 | 85.85K | 22.98 | 1.96M | $22.86 | 0x46e...962b9 |
Mar 24 12:42 PM | Buy | $1.01 | 86.21K | 0.046300 | 5.51 | $0.046334 | 0xe8d...faabe |
Mar 24 12:42 PM | Sell | $1.01 | 86.21K | 6.23 | 531.78K | $6.26 | 0xe8d...faabe |
Mar 24 12:39 PM | Buy | $1.01 | 86.31K | 0.027904 | 689.12 | $0.027956 | 0xc15...8f1c3 |
Mar 24 12:39 PM | Sell | $1.01 | 86.31K | 26.13 | 2.30M | $26.30 | 0xc15...8f1c3 |
Mar 24 12:34 AM | Buy | $1.09 | 93.87K | 0.9538 | 90.23K | $1.04 | 0x94d...b6b2e |
Mar 24 12:34 AM | Buy | $1.09 | 93.44K | 129.86 | 11.30M | $141.49 | 0x94d...b6b2e |
Mar 24 12:32 AM | Buy | $0.9873 | 84.67K | 0.1271 | 10.87K | $0.1255 | 0x419...0840b |
Mar 24 12:32 AM | Buy | $0.9873 | 84.67K | 15.82 | 1.35M | $15.62 | 0x419...0840b |
Mar 24 12:25 AM | Buy | $0.9844 | 84.42K | 0.0949 | 8.10K | $0.0935 | 0x3c7...d3fd1 |
Mar 24 12:25 AM | Buy | $0.9844 | 84.42K | 11.88 | 1.01M | $11.70 | 0x3c7...d3fd1 |
Mar 24 12:24 AM | Buy | $0.00 | 0.00 | 0.00 | 0.051559 | $0.00 | 0x767...4118a |
Mar 24 12:24 AM | Sell | $1.00 | 84.24K | 6.41 | 534.62K | $6.41 | 0x767...4118a |
Mar 24 12:23 AM | Buy | $0.00 | 0.00 | 0.00 | 0.031949 | $0.00 | 0x4b4...6d46d |
Mar 24 12:23 AM | Sell | $1.00 | 84.34K | 4.94 | 412.62K | $4.94 | 0x4b4...6d46d |
Mar 24 12:23 AM | Buy | $0.00 | 0.00 | 0.00 | 0.0244 | $0.00 | 0x5b3...0f398 |
Mar 24 12:23 AM | Sell | $1.00 | 84.41K | 2.87 | 240.17K | $2.87 | 0x5b3...0f398 |
Mar 24 12:21 AM | Buy | $0.9126 | 84.45K | 0.043500 | 3.04 | $0.043195 | 0x626...13c3d |
Mar 24 12:21 AM | Sell | $0.9126 | 84.45K | 4.58 | 382.80K | $4.18 | 0x626...13c3d |
Mar 24 12:21 AM | Buy | $0.9134 | 84.52K | 0.024457 | 380.55 | $0.024071 | 0xcc4...3f4e9 |
Mar 24 12:21 AM | Sell | $0.9134 | 84.52K | 18.77 | 1.57M | $17.14 | 0xcc4...3f4e9 |
Mar 24 12:19 AM | Buy | $0.00 | 0.00 | 0.00 | 0.056122 | $0.00 | 0xc63...c1875 |
Mar 24 12:19 AM | Sell | $1.00 | 84.81K | 7.26 | 610.08K | $7.26 | 0xc63...c1875 |
Mar 24 12:17 AM | Buy | $0.00 | 0.00 | 0.00 | 0.037652 | $0.00 | 0xa01...648f7 |
Mar 24 12:17 AM | Sell | $0.9135 | 84.92K | 30.16 | 2.54M | $27.55 | 0xa01...648f7 |
Mar 24 12:17 AM | Buy | $0.9185 | 85.39K | 0.051000 | 0.0956 | $0.069185 | 0xae7...3862b |
Mar 24 12:17 AM | Sell | $0.9185 | 85.39K | 10.20 | 863.44K | $9.37 | 0xae7...3862b |
Mar 24 12:16 AM | Buy | $0.9202 | 85.54K | 0.031380 | 11.96 | $0.031270 | 0x926...96826 |
Mar 24 12:16 AM | Sell | $0.9202 | 85.54K | 18.58 | 1.58M | $17.09 | 0x926...96826 |