JM (JM)
The live JM price today is $0.074743, with a 24-hour trading volume of $0.6851. JM has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.074743
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.02-1701
- 24h Volume
- $0.6851
- 24h Transactions
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/JM on Uniswap V4Frequently Asked Questions
What is the current price of JM (JM)?
The live JM price today is $0.074743 USD on Base.
Where can I buy JM?
You can buy JM on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of JM?
The fully diluted valuation (FDV) of JM is No data USD.
Recent Transactions
- : -23106544705910546000 JM for 1 USDC
- : -2.865e+21 JM for 134 USDC
- : -23318088233903755000 JM for 1 USDC
- : -2.867e+21 JM for 134 USDC
- : -47761029233405690000 JM for 2 USDC
- : -5.739e+21 JM for 270 USDC
- : -231128654173515320000 JM for 10 USDC
- : -2.8843e+22 JM for 1368 USDC
- : -48081771688791160000 JM for 2 USDC
- : -5.774e+21 JM for 275 USDC
JM
JM Price (JM)
| Date | Market | Type | Price (USD) | Price | JM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 08:22 AM | JM / USDC | Sell | $0.074743 | 0.074741 USDC | 23.11 | 0.051000 USDC | $0.051096 | 0xe27...3ea05 |
Feb 15 08:22 AM | JM / USDC | Sell | $0.074743 | 0.074741 USDC | 2.86K | 0.031340 USDC | $0.031359 | 0xe27...3ea05 |
Feb 15 08:21 AM | JM / USDC | Sell | $0.074749 | 0.074746 USDC | 23.32 | 0.051000 USDC | $0.051108 | 0x823...46f92 |
Feb 15 08:21 AM | JM / USDC | Sell | $0.074749 | 0.074746 USDC | 2.87K | 0.031340 USDC | $0.031362 | 0x823...46f92 |
Feb 15 08:21 AM | JM / USDC | Sell | $0.074755 | 0.074752 USDC | 47.76 | 0.052000 USDC | $0.052271 | 0xcaa...85326 |
Feb 15 08:21 AM | JM / USDC | Sell | $0.074755 | 0.074752 USDC | 5.74K | 0.032700 USDC | $0.032729 | 0xcaa...85326 |
Feb 15 08:20 AM | JM / USDC | Sell | $0.074766 | 0.074763 USDC | 231.13 | 0.041000 USDC | $0.041102 | 0x28d...27a64 |
Feb 15 08:20 AM | JM / USDC | Sell | $0.074766 | 0.074764 USDC | 28.84K | 0.021368 USDC | $0.021375 | 0x28d...27a64 |
Feb 15 08:20 AM | JM / USDC | Sell | $0.074824 | 0.074821 USDC | 48.08 | 0.052000 USDC | $0.052320 | 0xe96...bd88e |
Feb 15 08:20 AM | JM / USDC | Sell | $0.074824 | 0.074821 USDC | 5.77K | 0.032750 USDC | $0.032786 | 0xe96...bd88e |
Feb 15 08:19 AM | JM / USDC | Sell | $0.074835 | 0.074833 USDC | 236.22 | 0.041100 USDC | $0.041143 | 0x7a1...c8440 |
Feb 15 08:19 AM | JM / USDC | Sell | $0.074836 | 0.074833 USDC | 29.02K | 0.021396 USDC | $0.021404 | 0x7a1...c8440 |
Feb 15 08:19 AM | JM / USDC | Sell | $0.074895 | 0.074892 USDC | 510.68 | 0.042400 USDC | $0.042500 | 0xe6b...516bc |
Feb 15 08:19 AM | JM / USDC | Sell | $0.074896 | 0.074893 USDC | 58.62K | 0.022874 USDC | $0.022870 | 0xe6b...516bc |
Feb 15 08:18 AM | JM / USDC | Sell | $0.075018 | 0.075016 USDC | 5.22K | 0.032590 USDC | $0.032618 | 0xf66...10ec1 |
Feb 15 08:18 AM | JM / USDC | Sell | $0.075030 | 0.075027 USDC | 651.34K | 0.0376 USDC | $0.0328 | 0xf66...10ec1 |
Feb 15 08:18 AM | JM / USDC | Sell | $0.076773 | 0.076769 USDC | 573.20 | 0.043800 USDC | $0.043882 | 0x829...c3c20 |
Feb 15 08:18 AM | JM / USDC | Sell | $0.076775 | 0.076771 USDC | 65.79K | 0.024482 USDC | $0.024457 | 0x829...c3c20 |
Feb 15 08:18 AM | JM / USDC | Sell | $0.077000 | 0.076996 USDC | 5.86K | 0.034060 USDC | $0.034101 | 0xee1...a2f17 |
Feb 15 08:18 AM | JM / USDC | Sell | $0.077020 | 0.077016 USDC | 731.02K | 0.0582 USDC | $0.0513 | 0xee1...a2f17 |
Feb 15 08:17 AM | JM / USDC | Sell | $0.078831 | 0.078826 USDC | 3.10K | 0.032710 USDC | $0.032741 | 0xa10...1a091 |
Feb 15 08:17 AM | JM / USDC | Sell | $0.078838 | 0.078833 USDC | 384.75K | 0.0353 USDC | $0.0340 | 0xa10...1a091 |
Feb 15 08:16 AM | JM / USDC | Sell | $0.079728 | 0.079723 USDC | 3.21K | 0.033080 USDC | $0.033118 | 0x2a3...c8978 |
Feb 15 08:16 AM | JM / USDC | Sell | $0.079736 | 0.079731 USDC | 405.00K | 0.0411 USDC | $0.0394 | 0x2a3...c8978 |
Feb 15 08:15 AM | JM / USDC | Sell | $0.061082 | 0.061081 USDC | 58.11 | 0.056000 USDC | $0.056285 | 0x2b4...dfd11 |
Feb 15 08:15 AM | JM / USDC | Buy | $0.061082 | 0.061081 USDC | 1.35M | 0.1249 USDC | $0.1465 | 0x2b4...dfd11 |
Feb 15 08:13 AM | JM / USDC | Sell | $0.077605 | 0.077601 USDC | 7.26K | 0.035470 USDC | $0.035525 | 0xc58...d2986 |
Feb 15 08:13 AM | JM / USDC | Sell | $0.077634 | 0.077630 USDC | 900.00K | 0.0767 USDC | $0.0687 | 0xc58...d2986 |
Feb 15 08:13 AM | JM / USDC | Sell | $0.079597 | 0.079591 USDC | 7.97K | 0.037570 USDC | $0.037645 | 0x287...5525f |
Feb 15 08:13 AM | JM / USDC | Sell | $0.079616 | 0.079611 USDC | 1.00M | 0.1090 USDC | $0.0962 | 0x287...5525f |
Feb 15 08:08 AM | JM / USDC | Buy | $0.061261 | 0.061260 USDC | 2.91M | 0.2498 USDC | $0.3664 | 0x834...7b16d |