USDC/JM Pool
The live USDC/JM price today is $1.01, with a 24-hour trading volume of $0.8485. This pair has changed 1.13% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.01
- 24h Volume
- $0.8485
- 24h Buy Volume
- $0.4032
- 24h Sell Volume
- $0.4452
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 29
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.13%
Tokens in this pool
USD Coin (USDC) JM (JM)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/VVVWETH/MOJAKVIRTUAL/WETHWETH/USDCWETH/cbBTCEURC/USDCVIRTUAL/WETHOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/USDT on Aerodrome SlipStreamUSDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of USDC/JM?
The 24-hour high price of USDC/JM is $2.25 and the 24-hour low price is $1.00.
What is the liquidity of USDC/JM today?
The total liquidity in the USDC/JM pool on Uniswap V4 is No data.
When was the USDC/JM pool created?
The USDC/JM pool was created on February 15, 2026 on Uniswap V4 (Base).
What is the exchange rate of USD Coin to JM?
1 USDC = 21096261.41540408 JM ($1.01 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.988193 USDC.
Recent Transactions
- : 1 USDC for -23106544705910546000 JM
- : 134 USDC for -2.865e+21 JM
- : 1 USDC for -23318088233903755000 JM
- : 134 USDC for -2.867e+21 JM
- : 2 USDC for -47761029233405690000 JM
- : 270 USDC for -5.739e+21 JM
- : 10 USDC for -231128654173515320000 JM
- : 1368 USDC for -2.8843e+22 JM
- : 2 USDC for -48081771688791160000 JM
- : 275 USDC for -5.774e+21 JM
| Date | Type | Price (USD) | Price (JM) | USDC | JM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 08:22 AM | Buy | $1.01 | 21.10M | 0.051000 | 23.11 | $0.051012 | 0xe27...3ea05 |
Feb 15 08:22 AM | Buy | $1.01 | 21.10M | 0.031340 | 2.86K | $0.031357 | 0xe27...3ea05 |
Feb 15 08:21 AM | Buy | $1.01 | 21.07M | 0.051000 | 23.32 | $0.051011 | 0x823...46f92 |
Feb 15 08:21 AM | Buy | $1.01 | 21.07M | 0.031340 | 2.87K | $0.031355 | 0x823...46f92 |
Feb 15 08:21 AM | Buy | $1.01 | 21.05M | 0.052000 | 47.76 | $0.052021 | 0xcaa...85326 |
Feb 15 08:21 AM | Buy | $1.01 | 21.05M | 0.032700 | 5.74K | $0.032729 | 0xcaa...85326 |
Feb 15 08:20 AM | Buy | $1.01 | 21.00M | 0.041000 | 231.13 | $0.041009 | 0x28d...27a64 |
Feb 15 08:20 AM | Buy | $1.01 | 20.99M | 0.021368 | 28.84K | $0.021389 | 0x28d...27a64 |
Feb 15 08:20 AM | Buy | $1.01 | 20.74M | 0.052000 | 48.08 | $0.052022 | 0xe96...bd88e |
Feb 15 08:20 AM | Buy | $1.00 | 20.74M | 0.032750 | 5.77K | $0.032758 | 0xe96...bd88e |
Feb 15 08:19 AM | Buy | $1.01 | 20.69M | 0.041100 | 236.22 | $0.041114 | 0x7a1...c8440 |
Feb 15 08:19 AM | Buy | $1.01 | 20.69M | 0.021396 | 29.02K | $0.021408 | 0x7a1...c8440 |
Feb 15 08:19 AM | Buy | $2.25 | 20.44M | 0.042400 | 510.68 | $0.045394 | 0xe6b...516bc |
Feb 15 08:19 AM | Buy | $2.25 | 20.44M | 0.022874 | 58.62K | $0.026457 | 0xe6b...516bc |
Feb 15 08:18 AM | Buy | $2.19 | 19.94M | 0.032590 | 5.22K | $0.035677 | 0xf66...10ec1 |
Feb 15 08:18 AM | Buy | $2.19 | 19.90M | 0.0376 | 651.34K | $0.0823 | 0xf66...10ec1 |
Feb 15 08:18 AM | Buy | $1.62 | 14.77M | 0.043800 | 573.20 | $0.046172 | 0x829...c3c20 |
Feb 15 08:18 AM | Buy | $1.62 | 14.77M | 0.024482 | 65.79K | $0.027277 | 0x829...c3c20 |
Feb 15 08:18 AM | Buy | $1.57 | 14.30M | 0.034060 | 5.86K | $0.036380 | 0xee1...a2f17 |
Feb 15 08:18 AM | Buy | $1.57 | 14.25M | 0.0582 | 731.02K | $0.0912 | 0xee1...a2f17 |
