EscrowAgent (COBIE)
The live EscrowAgent price today is $0.069511, with a 24-hour trading volume of $361.36K. COBIE has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.069511
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $51.26K
- 24h Volume
- $361.36K
- 24h Transactions
- 1743
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) USD Coin (USDC) Ether (ETH)Liquidity Pools
WETH/COBIE on Uniswap V4USDC/COBIE on Uniswap V4ETH/COBIE on Uniswap V4USDC/COBIE on Uniswap V4ETH/COBIE on Uniswap V4ETH/COBIE on Uniswap V4Frequently Asked Questions
What is the current price of EscrowAgent (COBIE)?
The live EscrowAgent price today is $0.069511 USD on Base.
Where can I buy COBIE?
You can buy EscrowAgent on decentralized exchanges (DEXes) on Base. DexPaprika tracks 6 liquidity pools for this token.
What is the fully diluted valuation of COBIE?
The fully diluted valuation (FDV) of EscrowAgent is No data USD.
Recent Transactions
- : -3.15055426291767e+26 COBIE for 144913093084927000 WETH
- : -2.449740021296287e+26 COBIE for 114066323231653520 WETH
- : 1.4628363863266023e+25 COBIE for -7013125997112794 WETH
- : 1.6698477131964773e+25 COBIE for -8000000000000000 WETH
- : 1.2500601697297799e+26 COBIE for -59700315000000000 WETH
- : 1.0417609780703086e+26 COBIE for -49500000000000000 WETH
- : 6.273710974462177e+25 COBIE for -29700000000000000 WETH
- : 1.0494992786487565e+26 COBIE for -49500000000000000 WETH
- : 1.05437958223874e+26 COBIE for -49500000000000000 WETH
- : 1.0592940061986045e+26 COBIE for -49500000000000000 WETH
EscrowAgent
EscrowAgent Price (COBIE)
| Date | Market | Type | Price (USD) | Price | COBIE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 03:55 AM | COBIE / WETH | Sell | $0.069511 | 0.094624 WETH | 315.06M | 0.1449 WETH | $299.64 | 0x120...26ae0 |
Feb 15 03:54 AM | COBIE / WETH | Sell | $0.069643 | 0.094688 WETH | 244.97M | 0.1141 WETH | $236.21 | 0x7cb...f51c6 |
Feb 15 03:54 AM | COBIE / WETH | Buy | $0.069744 | 0.094739 WETH | 14.63M | 0.027014 WETH | $14.25 | 0x419...fa908 |
Feb 15 03:47 AM | COBIE / WETH | Buy | $0.069719 | 0.094736 WETH | 16.70M | 0.028000 WETH | $16.23 | 0xecf...55c01 |
Feb 15 03:45 AM | COBIE / WETH | Buy | $0.069670 | 0.094732 WETH | 125.01M | 0.0597 WETH | $120.87 | 0x48d...a274b |
Feb 15 03:42 AM | COBIE / WETH | Buy | $0.069598 | 0.094706 WETH | 104.18M | 0.0495 WETH | $99.99 | 0xb6f...5709d |
Feb 15 03:42 AM | COBIE / WETH | Buy | $0.069556 | 0.094684 WETH | 62.74M | 0.0297 WETH | $59.95 | 0x92d...dea1e |
Feb 15 03:41 AM | COBIE / WETH | Buy | $0.069528 | 0.094671 WETH | 104.95M | 0.0495 WETH | $99.99 | 0x9b9...a7364 |
Feb 15 03:41 AM | COBIE / WETH | Buy | $0.069483 | 0.094650 WETH | 105.44M | 0.0495 WETH | $99.98 | 0xc6b...86615 |
Feb 15 03:41 AM | COBIE / WETH | Buy | $0.069439 | 0.094628 WETH | 105.93M | 0.0495 WETH | $99.98 | 0x98d...81c62 |
Feb 15 03:40 AM | COBIE / WETH | Buy | $0.069406 | 0.094607 WETH | 865.55M | 0.3960 WETH | $814.08 | 0x127...d7f0f |
Feb 15 03:38 AM | COBIE / WETH | Sell | $0.069045 | 0.094436 WETH | 109.92M | 0.0483 WETH | $99.42 | 0xa60...3411e |
Feb 15 03:37 AM | COBIE / WETH | Buy | $0.069100 | 0.094457 WETH | 220.51M | 0.0990 WETH | $200.66 | 0x45a...75dc2 |
Feb 15 03:34 AM | COBIE / WETH | Sell | $0.069048 | 0.094415 WETH | 10.63M | 0.024640 WETH | $9.62 | 0x3f5...037fe |
Feb 15 03:33 AM | COBIE / USDC | Sell | $0.069591 | 0.069585 USDC | 1.76M | 1.63 USDC | $1.69 | 0x880...58613 |
Feb 15 03:33 AM | COBIE / WETH | Buy | $0.069089 | 0.094417 WETH | 1.76M | 0.037865 WETH | $1.60 | 0x880...58613 |
Feb 15 03:33 AM | COBIE / WETH | Sell | $0.069089 | 0.094417 WETH | 171.92M | 0.0753 WETH | $156.24 | 0xd07...f1f76 |
Feb 15 03:32 AM | COBIE / WETH | Sell | $0.069148 | 0.094449 WETH | 214.50M | 0.0947 WETH | $196.22 | 0x5e4...4e4f0 |
Feb 15 03:28 AM | COBIE / USDC | Sell | $0.069743 | 0.069737 USDC | 2.70M | 2.55 USDC | $2.63 | 0x070...f5ae5 |
Feb 15 03:28 AM | COBIE / WETH | Buy | $0.069234 | 0.094490 WETH | 2.70M | 0.021225 WETH | $2.49 | 0x070...f5ae5 |
Feb 15 03:28 AM | COBIE / WETH | Sell | $0.069233 | 0.094490 WETH | 565.88M | 0.2541 WETH | $522.47 | 0xafb...de5a1 |
Feb 15 03:23 AM | COBIE / WETH | Buy | $0.069469 | 0.094600 WETH | 10.63M | 0.024950 WETH | $10.07 | 0x0aa...412c5 |
Feb 15 03:20 AM | COBIE / WETH | Buy | $0.069465 | 0.094598 WETH | 63.91M | 0.0297 WETH | $60.49 | 0x8f5...81665 |
Feb 15 03:20 AM | COBIE / WETH | Buy | $0.069439 | 0.094585 WETH | 2.13M | 0.039900 WETH | $2.01 | 0x412...5574f |
Feb 15 03:20 AM | COBIE / WETH | Buy | $0.069438 | 0.094585 WETH | 2.13M | 0.039900 WETH | $2.01 | 0x817...a851c |
Feb 15 03:19 AM | COBIE / WETH | Buy | $0.069437 | 0.094585 WETH | 13.67M | 0.026342 WETH | $12.90 | 0x4d5...12d99 |
Feb 15 03:19 AM | COBIE / USDC | Sell | $0.069983 | 0.069977 USDC | 13.67M | 13.96 USDC | $13.65 | 0x4d5...12d99 |
Feb 15 03:19 AM | COBIE / USDC | Buy | $0.051135 | 0.051135 USDC | 19.26M | 20.73 USDC | $21.85 | 0xd63...d4cc9 |
Feb 15 03:18 AM | COBIE / WETH | Buy | $0.069434 | 0.094582 WETH | 214.50M | 0.0990 WETH | $202.34 | 0xc93...3a25f |
Feb 15 03:18 AM | COBIE / WETH | Buy | $0.069344 | 0.094539 WETH | 108.01M | 0.0495 WETH | $100.92 | 0xdef...4b289 |
Feb 15 03:13 AM | COBIE / WETH | Sell | $0.069306 | 0.094518 WETH | 915.70K | 0.034087 WETH | $0.8521 | 0xa9d...97dee |
Feb 15 03:09 AM | COBIE / WETH | Buy | $0.069313 | 0.094518 WETH | 217.54M | 0.0990 WETH | $202.59 | 0x491...d26d8 |
Feb 15 03:09 AM | COBIE / WETH | Buy | $0.069219 | 0.094476 WETH | 327.98M | 0.1475 WETH | $302.36 | 0x60d...c300b |
Feb 15 02:58 AM | COBIE / WETH | Buy | $0.069097 | 0.094413 WETH | 924.95K | 0.034131 WETH | $0.8414 | 0x7b7...7c004 |
Feb 15 02:58 AM | COBIE / WETH | Sell | $0.069096 | 0.094413 WETH | 116.29M | 0.0508 WETH | $105.77 | 0xe67...6b5dc |
Feb 15 02:58 AM | COBIE / WETH | Sell | $0.069142 | 0.094434 WETH | 196.64M | 0.0865 WETH | $179.76 | 0x49a...0c23a |
Feb 15 02:58 AM | COBIE / WETH | Sell | $0.069219 | 0.094472 WETH | 128.49M | 0.0569 WETH | $118.45 | 0xfbd...b482a |
Feb 15 02:48 AM | COBIE / WETH | Buy | $0.069258 | 0.094496 WETH | 65.36M | 0.0297 WETH | $60.51 | 0xd82...4996a |
Feb 15 02:47 AM | COBIE / WETH | Buy | $0.069237 | 0.094484 WETH | 65.55M | 0.0297 WETH | $60.54 | 0x982...8f078 |
Feb 15 02:47 AM | COBIE / WETH | Buy | $0.069211 | 0.094471 WETH | 65.73M | 0.0297 WETH | $60.54 | 0x260...b35f7 |
Feb 15 02:44 AM | COBIE / WETH | Buy | $0.069182 | 0.094458 WETH | 78.94M | 0.0356 WETH | $72.48 | 0x850...f32ea |
Feb 15 02:38 AM | COBIE / WETH | Buy | $0.069118 | 0.094443 WETH | 66.14M | 0.0297 WETH | $60.30 | 0x583...ca37d |
Feb 15 02:35 AM | COBIE / WETH | Buy | $0.069087 | 0.094431 WETH | 221.85M | 0.0990 WETH | $201.58 | 0xfa8...863f5 |
Feb 15 02:35 AM | COBIE / WETH | Buy | $0.069001 | 0.094389 WETH | 2.23M | 0.039900 WETH | $2.01 | 0x8d9...018b0 |
Feb 15 02:32 AM | COBIE / WETH | Buy | $0.069012 | 0.094388 WETH | 10.89M | 0.024836 WETH | $9.82 | 0x281...7e3e7 |
Feb 15 02:30 AM | COBIE / WETH | Sell | $0.069021 | 0.094386 WETH | 454.49M | 0.1988 WETH | $409.96 | 0x8c4...9fff7 |
Feb 15 02:25 AM | COBIE / USDC | Sell | $0.069429 | 0.069423 USDC | 2.41M | 2.21 USDC | $2.28 | 0xa12...51aa1 |
Feb 15 02:25 AM | COBIE / WETH | Sell | $0.069186 | 0.094472 WETH | 45.78M | 0.0202 WETH | $42.05 | 0xa12...51aa1 |
Feb 15 02:24 AM | COBIE / WETH | Sell | $0.069205 | 0.094480 WETH | 11.02M | 0.024880 WETH | $10.14 | 0x3f0...3cf53 |
Feb 15 02:19 AM | COBIE / WETH | Buy | $0.069237 | 0.094483 WETH | 45.44M | 0.0206 WETH | $41.97 | 0xb12...db01a |
Feb 15 02:18 AM | COBIE / WETH | Sell | $0.069221 | 0.094474 WETH | 1.23B | 0.5562 WETH | $1.13K | 0xfe9...c50c5 |
Feb 15 02:15 AM | COBIE / WETH | Buy | $0.069720 | 0.094718 WETH | 98.66M | 0.0470 WETH | $95.89 | 0xfd9...8412b |
Feb 15 02:02 AM | COBIE / WETH | Buy | $0.069692 | 0.094697 WETH | 48.32M | 0.0229 WETH | $46.82 | 0xb9b...85934 |
Feb 15 02:02 AM | COBIE / WETH | Sell | $0.069678 | 0.094687 WETH | 50.52M | 0.0234 WETH | $48.89 | 0x98f...d2aa9 |
Feb 15 01:43 AM | COBIE / WETH | Sell | $0.069681 | 0.094697 WETH | 192.71M | 0.0898 WETH | $186.55 | 0x6fd...18a88 |
Feb 15 01:42 AM | COBIE / WETH | Buy | $0.069767 | 0.094737 WETH | 42.99M | 0.0206 WETH | $41.99 | 0x832...f02d4 |
Feb 15 01:42 AM | COBIE / WETH | Sell | $0.069755 | 0.094728 WETH | 21.41M | 0.0100 WETH | $20.89 | 0xa58...027cb |
Feb 15 01:42 AM | COBIE / WETH | Buy | $0.069765 | 0.094733 WETH | 692.62M | 0.3267 WETH | $676.28 | 0x570...5dfa9 |
Feb 15 01:42 AM | COBIE / WETH | Buy | $0.069471 | 0.094590 WETH | 214.12M | 0.0990 WETH | $202.77 | 0xf54...1c21b |
Feb 15 01:42 AM | COBIE / WETH | Buy | $0.069382 | 0.094547 WETH | 11.06M | 0.025088 WETH | $10.37 | 0xaec...d1668 |
Feb 15 01:42 AM | COBIE / WETH | Buy | $0.069372 | 0.094545 WETH | 216.24M | 0.0990 WETH | $202.64 | 0x3b3...a806f |
Feb 15 01:42 AM | COBIE / WETH | Buy | $0.069284 | 0.094503 WETH | 218.29M | 0.0990 WETH | $202.65 | 0x514...b6982 |
Feb 15 01:42 AM | COBIE / WETH | Buy | $0.069197 | 0.094460 WETH | 109.92M | 0.0495 WETH | $101.09 | 0x9fa...82a53 |
Feb 15 01:42 AM | COBIE / WETH | Buy | $0.069153 | 0.094439 WETH | 11.02M | 0.024950 WETH | $10.09 | 0xa9f...cc2e0 |
Feb 15 01:42 AM | COBIE / WETH | Buy | $0.069151 | 0.094437 WETH | 221.52M | 0.0990 WETH | $202.70 | 0xdd5...4f194 |
Feb 15 01:41 AM | COBIE / WETH | Sell | $0.069064 | 0.094395 WETH | 112.43M | 0.0489 WETH | $101.90 | 0x83c...65af1 |
Feb 15 01:41 AM | COBIE / WETH | Buy | $0.069107 | 0.094416 WETH | 9.38M | 0.024190 WETH | $8.54 | 0xf80...23beb |
Feb 15 01:40 AM | COBIE / WETH | Buy | $0.069102 | 0.094414 WETH | 1.58M | 0.037063 WETH | $1.44 | 0xbc9...bb819 |
Feb 15 01:40 AM | COBIE / USDC | Sell | $0.069632 | 0.069627 USDC | 1.58M | 1.47 USDC | $1.52 | 0xbc9...bb819 |
Feb 15 01:40 AM | COBIE / WETH | Sell | $0.069101 | 0.094414 WETH | 9.73M | 0.024242 WETH | $8.85 | 0x61e...61a6c |
Feb 15 01:40 AM | COBIE / WETH | Sell | $0.069107 | 0.094416 WETH | 207.87M | 0.0911 WETH | $189.29 | 0xebe...c0a36 |
Feb 15 01:40 AM | COBIE / WETH | Buy | $0.069188 | 0.094455 WETH | 20.38M | 0.029184 WETH | $18.72 | 0x841...9a4f3 |
Feb 15 01:40 AM | COBIE / USDC | Sell | $0.069770 | 0.069764 USDC | 20.38M | 21.03 USDC | $19.91 | 0x841...9a4f3 |
Feb 15 01:40 AM | COBIE / WETH | Sell | $0.069180 | 0.094451 WETH | 2.20B | 1.02 WETH | $2.02K | 0x228...3de89 |
Feb 15 01:40 AM | COBIE / WETH | Sell | $0.051011 | 0.094901 WETH | 2.28B | 1.16 WETH | $2.30K | 0x12d...0bffd |
Feb 15 01:39 AM | COBIE / WETH | Buy | $0.051122 | 0.095442 WETH | 1.80M | 0.039900 WETH | $2.02 | 0x902...4d132 |
Feb 15 01:39 AM | COBIE / WETH | Buy | $0.051122 | 0.095441 WETH | 3.58M | 0.021972 WETH | $4.02 | 0xe94...20e79 |
Feb 15 01:39 AM | COBIE / USDC | Sell | $0.051184 | 0.051184 USDC | 3.58M | 4.14 USDC | $4.24 | 0xe94...20e79 |
Feb 15 01:39 AM | COBIE / WETH | Sell | $0.051122 | 0.095440 WETH | 733.74M | 0.4013 WETH | $822.96 | 0x6f3...7879b |
Feb 15 01:36 AM | COBIE / WETH | Sell | $0.051161 | 0.095633 WETH | 391.56M | 0.2200 WETH | $454.60 | 0x2fe...f43bc |
Feb 15 01:36 AM | COBIE / WETH | Buy | $0.051183 | 0.095741 WETH | 16.61M | 0.029649 WETH | $19.64 | 0xdb7...682b5 |
Feb 15 01:31 AM | COBIE / WETH | Sell | $0.051185 | 0.095736 WETH | 103.06 | 0.075840 WETH | $0.031221 | 0xe0b...eb66a |
Feb 15 01:30 AM | COBIE / WETH | Buy | $0.051183 | 0.095736 WETH | 1.71M | 0.039900 WETH | $2.02 | 0x75c...5a730 |
Feb 15 01:29 AM | COBIE / WETH | Sell | $0.051183 | 0.095735 WETH | 878.09K | 0.034976 WETH | $1.04 | 0x30c...cc8bc |
Feb 15 01:29 AM | COBIE / USDC | Sell | $0.051227 | 0.051227 USDC | 1.32M | 1.56 USDC | $1.62 | 0x30c...cc8bc |
Feb 15 01:29 AM | COBIE / WETH | Sell | $0.051182 | 0.095736 WETH | 160.56M | 0.0913 WETH | $189.77 | 0x3a3...a500d |
Feb 15 01:23 AM | COBIE / WETH | Sell | $0.051196 | 0.095781 WETH | 50.28M | 0.0287 WETH | $60.11 | 0xbbd...3b665 |
Feb 15 01:23 AM | COBIE / WETH | Buy | $0.051200 | 0.095795 WETH | 5.72K | 0.053355 WETH | $0.026862 | 0x98f...96ed2 |
Feb 15 01:19 AM | COBIE / USDC | Sell | $0.051244 | 0.051243 USDC | 1.62M | 1.95 USDC | $2.02 | 0x794...bbc00 |
Feb 15 01:19 AM | COBIE / WETH | Sell | $0.051207 | 0.095795 WETH | 14.57M | 0.028345 WETH | $17.58 | 0x794...bbc00 |
Feb 15 01:16 AM | COBIE / WETH | Sell | $0.051208 | 0.095799 WETH | 992.04M | 0.5824 WETH | $1.20K | 0xf10...99528 |
Feb 15 01:02 AM | COBIE / WETH | Buy | $0.051268 | 0.096089 WETH | 48.25M | 0.0297 WETH | $61.14 | 0x10c...3faed |
Feb 15 12:59 AM | COBIE / WETH | Buy | $0.051263 | 0.096074 WETH | 16.23M | 0.029975 WETH | $20.50 | 0xf8d...49be2 |
Feb 15 12:59 AM | COBIE / WETH | Buy | $0.051262 | 0.096069 WETH | 15.21K | 0.059342 WETH | $0.0192 | 0x137...67094 |
Feb 15 12:58 AM | COBIE / WETH | Buy | $0.051263 | 0.096069 WETH | 455.64M | 0.2767 WETH | $575.09 | 0x831...41675 |
Feb 15 12:50 AM | COBIE / WETH | Buy | $0.051231 | 0.095932 WETH | 47.61M | 0.0286 WETH | $58.57 | 0x975...01218 |
Feb 15 12:48 AM | COBIE / USDC | Sell | $0.051264 | 0.051264 USDC | 1.75M | 2.14 USDC | $2.21 | 0xae8...6757d |
Feb 15 12:48 AM | COBIE / WETH | Sell | $0.051230 | 0.095918 WETH | 15.75M | 0.029211 WETH | $19.36 | 0xae8...6757d |
Feb 15 12:47 AM | COBIE / WETH | Sell | $0.051230 | 0.095923 WETH | 82.41M | 0.0483 WETH | $101.31 | 0x5b1...53a64 |
Feb 15 12:43 AM | COBIE / WETH | Buy | $0.051235 | 0.095947 WETH | 82.41M | 0.0495 WETH | $101.71 | 0x2a8...46009 |