WETH/COBIE Pool
The live WETH/COBIE price today is $2.05K, with a 24-hour trading volume of $390.36K. This pair has changed -0.95% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $390.36K
- 24h Buy Volume
- $181.79K
- 24h Sell Volume
- $208.58K
- Liquidity
- No data
- 24h Transactions
- 1822
- 24h Buys
- 753
- 24h Sells
- 1069
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.49%
- 6 Hours
- -1.45%
- 24 Hours
- -0.95%
Tokens in this pool
Wrapped Ether (WETH) EscrowAgent (COBIE)Related Pools on Base
USDC/cbBTCUSDC/cbBTCVIRTUAL/WETHVIRTUAL/WETHWETH/MOJAKUSDC/USDTUSDC/cbBTCUSDC/cbBTCBNKR/WETHWETH/msETHWETH/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/VVV on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of WETH/COBIE?
The 24-hour high price of WETH/COBIE is $2.10K and the 24-hour low price is $1.48K.
What is the liquidity of WETH/COBIE today?
The total liquidity in the WETH/COBIE pool on Uniswap V4 is No data.
When was the WETH/COBIE pool created?
The WETH/COBIE pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to EscrowAgent?
1 WETH = 2236569403.5557837 COBIE ($2.05K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000487 WETH.
Recent Transactions
- : 20243348451857144 WETH for -4.578073685519996e+25 COBIE
- : 4879172810982452 WETH for -1.1020955412222344e+25 COBIE
- : -20592000000000000 WETH for 4.543705006150794e+25 COBIE
- : 556234393164079500 WETH for -1.2256199315820063e+27 COBIE
- : -47000000000000000 WETH for 9.865829830867585e+25 COBIE
- : -22942500000000000 WETH for 4.8316112795094335e+25 COBIE
- : 23416563393248428 WETH for -5.051788468356975e+25 COBIE
- : 89803172545972720 WETH for -1.9270675340846768e+26 COBIE
- : -20592000000000000 WETH for 4.299287601339239e+25 COBIE
- : 10005972362444008 WETH for -2.1411861489829743e+25 COBIE
| Date | Type | Price (USD) | Price (COBIE) | WETH | COBIE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 02:25 AM | Buy | $2.05K | 2.24B | 0.0202 | 45.78M | $41.59 | 0xa12...51aa1 |
Feb 15 02:24 AM | Buy | $2.05K | 2.23B | 0.024880 | 11.02M | $10.03 | 0x3f0...3cf53 |
Feb 15 02:19 AM | Sell | $2.06K | 2.23B | 0.0206 | 45.44M | $42.43 | 0xb12...db01a |
Feb 15 02:18 AM | Buy | $2.06K | 2.24B | 0.5562 | 1.23B | $1.15K | 0xfe9...c50c5 |
Feb 15 02:15 AM | Sell | $2.06K | 2.12B | 0.0470 | 98.66M | $96.85 | 0xfd9...8412b |
Feb 15 02:02 AM | Sell | $2.06K | 2.13B | 0.0229 | 48.32M | $47.34 | 0xb9b...85934 |
Feb 15 02:02 AM | Buy | $2.07K | 2.13B | 0.0234 | 50.52M | $48.36 | 0x98f...d2aa9 |
Feb 15 01:43 AM | Buy | $2.06K | 2.13B | 0.0898 | 192.71M | $185.09 | 0x6fd...18a88 |
Feb 15 01:42 AM | Sell | $2.06K | 2.11B | 0.0206 | 42.99M | $42.46 | 0x832...f02d4 |
Feb 15 01:42 AM | Buy | $2.06K | 2.12B | 0.0100 | 21.41M | $20.65 | 0xa58...027cb |
Feb 15 01:42 AM | Sell | $2.06K | 2.11B | 0.3267 | 692.62M | $674.11 | 0x570...5dfa9 |
Feb 15 01:42 AM | Sell | $2.06K | 2.18B | 0.0990 | 214.12M | $204.27 | 0xf54...1c21b |
Feb 15 01:42 AM | Sell | $2.06K | 2.20B | 0.025088 | 11.06M | $10.50 | 0xaec...d1668 |
Feb 15 01:42 AM | Sell | $2.06K | 2.20B | 0.0990 | 216.24M | $204.14 | 0x3b3...a806f |
Feb 15 01:42 AM | Sell | $2.06K | 2.22B | 0.0990 | 218.29M | $204.14 | 0x514...b6982 |
Feb 15 01:42 AM | Sell | $2.06K | 2.24B | 0.0495 | 109.92M | $102.07 | 0x9fa...82a53 |
Feb 15 01:42 AM | Sell | $2.06K | 2.25B | 0.024950 | 11.02M | $10.21 | 0xa9f...cc2e0 |
Feb 15 01:42 AM | Sell | $2.06K | 2.25B | 0.0990 | 221.52M | $204.18 | 0xdd5...4f194 |
Feb 15 01:41 AM | Buy | $2.06K | 2.28B | 0.0489 | 112.43M | $100.92 | 0x83c...65af1 |
Feb 15 01:41 AM | Sell | $2.06K | 2.26B | 0.024190 | 9.38M | $8.64 | 0xf80...23beb |
