Xrpledger

Xrpledger Price (Xrpl)

Date	Market	Type	Price (USD)	Price	Xrpl	2nd ASSET	Total	TXN
Apr 1 10:46 AM	Xrpl / xrpledger	Sell	$0.0₃1156	0.9809 xrpledger	0.0₆2212	0.0₆2105 xrpledger	$0.0₁₀2557	0xacd...3784b
Apr 1 10:46 AM	Xrpl / xrpledger	Buy	$0.0₃1156	0.9809 xrpledger	39.70K	40.14K xrpledger	$4.59	0xacd...3784b
Apr 1 04:09 AM	Xrpl / xrpledger	Sell	$0.0₃1128	0.9806 xrpledger	0.0₄1106	0.0₄1052 xrpledger	$0.0₈1248	0x3ba...ee355
Apr 1 04:09 AM	Xrpl / xrpledger	Buy	$0.0₃1128	0.9806 xrpledger	368.94K	372.38K xrpledger	$41.61	0x3ba...ee355
Mar 31 02:08 AM	Xrpl / xrpledger	Sell	$0.0₃1203	0.9775 xrpledger	0.0₃5518	0.0₃5232 xrpledger	$0.0₇6634	0x1a0...d5415
Mar 31 02:08 AM	Xrpl / xrpledger	Buy	$0.0₃1203	0.9775 xrpledger	115.30K	116.13K xrpledger	$13.86	0x1a0...d5415
Mar 30 12:36 PM	Xrpl / xrpledger	Sell	$0.0₃1230	0.9766 xrpledger	0.0276	0.0261 xrpledger	$0.0₅3392	0x7a3...1a9d8
Mar 30 12:36 PM	Xrpl / xrpledger	Buy	$0.0₃1230	0.9766 xrpledger	79.18	79.72 xrpledger	$0.0₂9737	0x7a3...1a9d8
Mar 30 12:36 PM	Xrpl / xrpledger	Sell	$0.0₃1229	0.9766 xrpledger	1.38	1.31 xrpledger	$0.0₃1695	0xf4f...82986
Mar 30 12:36 PM	Xrpl / xrpledger	Buy	$0.0₃1229	0.9766 xrpledger	20.42	20.55 xrpledger	$0.0₂2509	0xf4f...82986
Mar 30 09:55 AM	Xrpl / xrpledger	Sell	$0.0₃1218	0.9766 xrpledger	68.95	65.32 xrpledger	$0.0₂8393	0xb8a...8de49
Mar 30 09:55 AM	Xrpl / xrpledger	Buy	$0.0₃1218	0.9766 xrpledger	153.74K	154.67K xrpledger	$18.71	0xb8a...8de49
Mar 30 06:15 AM	Xrpl / xrpledger	Sell	$0.0₃1222	0.9753 xrpledger	3.45K	3.26K xrpledger	$0.4210	0x4d1...fc72d
Mar 30 06:15 AM	Xrpl / xrpledger	Sell	$0.0₃1222	0.9753 xrpledger	172.36K	163.18K xrpledger	$21.05	0x4d1...fc72d
Mar 29 08:14 AM	Xrpl / xrpledger	Sell	$0.0₃1150	0.9767 xrpledger	3.24	3.07 xrpledger	$0.0₃3723	0xd18...0e47f
Mar 29 08:14 AM	Xrpl / xrpledger	Sell	$0.0₃1150	0.9767 xrpledger	161.85	153.34 xrpledger	$0.0186	0xd18...0e47f
Mar 29 12:05 AM	Xrpl / xrpledger	Sell	$0.0₃1176	0.9767 xrpledger	0.0₅2746	0.0₅2601 xrpledger	$0.0₉3229	0x408...f7fd7
Mar 29 12:05 AM	Xrpl / xrpledger	Buy	$0.0₃1176	0.9767 xrpledger	79.96K	80.48K xrpledger	$9.40	0x408...f7fd7
Mar 28 11:35 PM	Xrpl / xrpledger	Sell	$0.0₃1180	0.9760 xrpledger	0.0₃1373	0.0₃1300 xrpledger	$0.0₇1619	0x17a...c7bf6
Mar 28 11:35 PM	Xrpl / xrpledger	Buy	$0.0₃1180	0.9760 xrpledger	74.19K	74.63K xrpledger	$8.75	0x17a...c7bf6
Mar 28 08:23 PM	Xrpl / xrpledger	Sell	$0.0₃1188	0.9754 xrpledger	0.0₂6863	0.0₂6494 xrpledger	$0.0₆8150	0x0dc...c1d7a
Mar 28 08:23 PM	Xrpl / xrpledger	Buy	$0.0₃1188	0.9754 xrpledger	88.85K	89.31K xrpledger	$10.55	0x0dc...c1d7a
Mar 28 06:00 PM	Xrpl / xrpledger	Sell	$0.0₃1187	0.9747 xrpledger	0.3431	0.3244 xrpledger	$0.0₄4072	0xcd1...ae026
Mar 28 06:00 PM	Xrpl / xrpledger	Buy	$0.0₃1187	0.9747 xrpledger	82.06K	82.43K xrpledger	$9.73	0xcd1...ae026
Mar 28 01:08 AM	Xrpl / xrpledger	Sell	$0.0₃1172	0.9740 xrpledger	17.16	16.21 xrpledger	$0.0₂2010	0x1bc...b12b5
Mar 28 01:08 AM	Xrpl / xrpledger	Buy	$0.0₃1172	0.9740 xrpledger	384.15K	385.10K xrpledger	$44.99	0x1bc...b12b5
Mar 27 10:53 PM	Xrpl / xrpledger	Sell	$0.0₃1173	0.9708 xrpledger	857.71	807.72 xrpledger	$0.1006	0xcb6...4d11f
Mar 27 10:53 PM	Xrpl / xrpledger	Sell	$0.0₃1173	0.9708 xrpledger	42.88K	40.39K xrpledger	$5.03	0xcb6...4d11f
Mar 27 06:23 PM	Xrpl / xrpledger	Buy	$0.0₃1166	0.9712 xrpledger	25.76K	25.79K xrpledger	$3.00	0x7cc...bb001
Mar 27 05:25 PM	Xrpl / xrpledger	Buy	$0.0₃1169	0.9710 xrpledger	874.45K	872.09K xrpledger	$102.15	0x49f...9aef1
Mar 27 05:05 PM	Xrpl / xrpledger	Sell	$0.0₃1162	0.9638 xrpledger	0.0₁₆5300	0.0₁₆4900 xrpledger	$0.0₂₀6156	0x6aa...2cb61
Mar 27 05:05 PM	Xrpl / xrpledger	Buy	$0.0₃1162	0.9638 xrpledger	1.13	1.12 xrpledger	$0.0₃1313	0x6aa...2cb61
Mar 27 05:05 PM	Xrpl / xrpledger	Sell	$0.0₃1162	0.9638 xrpledger	0.0₁₄2967	0.0₁₄2772 xrpledger	$0.0₁₈3446	0x460...03acd
Mar 27 05:05 PM	Xrpl / xrpledger	Buy	$0.0₃1162	0.9638 xrpledger	1.13	1.12 xrpledger	$0.0₃1313	0x460...03acd
Mar 27 05:05 PM	Xrpl / xrpledger	Sell	$0.0₃1162	0.9638 xrpledger	0.0₁₂1488	0.0₁₂1391 xrpledger	$0.0₁₆1728	0xfff...b1716
Mar 27 05:05 PM	Xrpl / xrpledger	Buy	$0.0₃1162	0.9638 xrpledger	1.13	1.12 xrpledger	$0.0₃1313	0xfff...b1716
Mar 27 04:05 PM	Xrpl / xrpledger	Sell	$0.0₃1170	0.9638 xrpledger	0.0₁₁7437	0.0₁₁6953 xrpledger	$0.0₁₅8696	0xf99...d5b90
Mar 27 04:05 PM	Xrpl / xrpledger	Buy	$0.0₃1170	0.9638 xrpledger	117.77K	116.96K xrpledger	$13.78	0xf99...d5b90
Mar 27 03:40 PM	Xrpl / xrpledger	Sell	$0.0₃1169	0.9629 xrpledger	0.0₉3719	0.0₉3473 xrpledger	$0.0₁₃4346	0xbfe...de1be
Mar 27 03:40 PM	Xrpl / xrpledger	Buy	$0.0₃1169	0.9629 xrpledger	156.60K	155.34K xrpledger	$18.30	0xbfe...de1be
Mar 27 11:14 AM	Xrpl / xrpledger	Sell	$0.0₃1159	0.9616 xrpledger	0.0₇1859	0.0₇1734 xrpledger	$0.0₁₁2155	0xa0a...427bb
Mar 27 11:14 AM	Xrpl / xrpledger	Buy	$0.0₃1166	0.9616 xrpledger	15.97K	15.83K xrpledger	$1.86	0xa0a...427bb
Mar 27 10:46 AM	Xrpl / xrpledger	Sell	$0.0₃1176	0.9615 xrpledger	0.0₆9295	0.0₆8668 xrpledger	$0.0₉1093	0x6a7...248a3
Mar 27 10:46 AM	Xrpl / xrpledger	Buy	$0.0₃1175	0.9615 xrpledger	513.20K	507.58K xrpledger	$60.28	0x6a7...248a3
Mar 27 08:39 AM	Xrpl / xrpledger	Sell	$0.0₃1183	0.9573 xrpledger	0.0₁₅2920	0.0₁₅2700 xrpledger	$0.0₁₉3452	0xf44...483b4
Mar 27 08:39 AM	Xrpl / xrpledger	Buy	$0.0₃1183	0.9573 xrpledger	46.78K	46.16K xrpledger	$5.53	0xf44...483b4
Mar 27 05:30 AM	Xrpl / xrpledger	Sell	$0.0₃1180	0.9569 xrpledger	0.0₁₃1497	0.0₁₃1390 xrpledger	$0.0₁₇1765	0xfcc...874e4
Mar 27 05:30 AM	Xrpl / xrpledger	Buy	$0.0₃1180	0.9569 xrpledger	117.36K	115.72K xrpledger	$13.84	0xfcc...874e4
Mar 27 01:15 AM	Xrpl / xrpledger	Sell	$0.0₃1187	0.9560 xrpledger	0.0₁₂7510	0.0₁₂6964 xrpledger	$0.0₁₆8907	0x9ea...93f17
Mar 27 01:15 AM	Xrpl / xrpledger	Buy	$0.0₃1186	0.9560 xrpledger	30.81K	30.36K xrpledger	$3.65	0x9ea...93f17
Mar 27 01:13 AM	Xrpl / xrpledger	Sell	$0.0₃1186	0.9558 xrpledger	0.0₁₀3768	0.0₁₀3493 xrpledger	$0.0₁₄4467	0xa9b...0e178
Mar 27 01:13 AM	Xrpl / xrpledger	Buy	$0.0₃1186	0.9558 xrpledger	38.68K	38.10K xrpledger	$4.59	0xa9b...0e178
Mar 27 01:11 AM	Xrpl / xrpledger	Sell	$0.0₃1186	0.9555 xrpledger	0.0₈1890	0.0₈1752 xrpledger	$0.0₁₂2241	0xaaa...eb1e8
Mar 27 01:11 AM	Xrpl / xrpledger	Buy	$0.0₃1186	0.9555 xrpledger	15.46K	15.23K xrpledger	$1.83	0xaaa...eb1e8
Mar 27 01:10 AM	Xrpl / xrpledger	Sell	$0.0₃1186	0.9553 xrpledger	0.0₇9480	0.0₇8784 xrpledger	$0.0₁₀1124	0x4af...217af
Mar 27 01:10 AM	Xrpl / xrpledger	Buy	$0.0₃1186	0.9553 xrpledger	15.47K	15.23K xrpledger	$1.83	0x4af...217af
Mar 26 11:30 PM	Xrpl / xrpledger	Sell	$0.0₃1178	0.9552 xrpledger	0.0₅4755	0.0₅4406 xrpledger	$0.0₉5601	0x6cc...22333
Mar 26 11:30 PM	Xrpl / xrpledger	Buy	$0.0₃1178	0.9552 xrpledger	154.34K	151.88K xrpledger	$18.18	0x6cc...22333
Mar 26 09:12 PM	Xrpl / xrpledger	Sell	$0.0₃1114	0.9540 xrpledger	0.0₃2386	0.0₃2208 xrpledger	$0.0₇2656	0xe61...d474b
Mar 26 09:12 PM	Xrpl / xrpledger	Buy	$0.0₃1114	0.9540 xrpledger	2.37M	2.31M xrpledger	$263.82	0xe61...d474b
Mar 26 09:12 PM	Xrpl / xrpledger	Sell	$0.0₃1092	0.9353 xrpledger	0.0₅5142	0.0₅4665 xrpledger	$0.0₉5613	0x8ea...02d19
Mar 26 09:12 PM	Xrpl / xrpledger	Buy	$0.0₃1092	0.9353 xrpledger	815.26K	783.46K xrpledger	$88.99	0x8ea...02d19
Mar 26 08:43 PM	Xrpl / xrpledger	Sell	$0.0₃1090	0.9290 xrpledger	0.0₃2577	0.0₃2323 xrpledger	$0.0₇2807	0x8be...bcf52
Mar 26 08:43 PM	Xrpl / xrpledger	Buy	$0.0₃1090	0.9290 xrpledger	163.71K	156.69K xrpledger	$17.83	0x8be...bcf52
Mar 26 04:12 AM	Xrpl / xrpledger	Sell	$0.0₃1121	0.9278 xrpledger	0.0129	0.0116 xrpledger	$0.0₅1447	0xc83...36018
Mar 26 04:12 AM	Xrpl / xrpledger	Buy	$0.0₃1121	0.9278 xrpledger	2.45M	2.32M xrpledger	$274.33	0xc83...36018
Mar 26 02:06 AM	Xrpl / xrpledger	Sell	$0.0₃1109	0.9093 xrpledger	0.6456	0.5694 xrpledger	$0.0₄7155	0xd0b...c65d0
Mar 26 02:06 AM	Xrpl / xrpledger	Buy	$0.0₃1109	0.9093 xrpledger	206.93K	193.80K xrpledger	$22.93	0xd0b...c65d0
Mar 25 11:55 PM	Xrpl / xrpledger	Sell	$0.0₃1109	0.9077 xrpledger	32.28	28.42 xrpledger	$0.0₂3578	0x9d2...7348e
Mar 25 11:55 PM	Xrpl / xrpledger	Buy	$0.0₃1109	0.9077 xrpledger	80.61K	75.41K xrpledger	$8.93	0x9d2...7348e

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
xrpledger/Xrpl		7mo	$0.00	4	$0.00	-	-	-	-

What is the price of Xrpledger (Xrpl)?

The current price for Xrpledger (Xrpl) on the Base chain is $0.0₃1156. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Xrpledger (Xrpl)?

The Fully Diluted Valuation (FDV) of Xrpledger (Xrpl) is $115.58K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Xrpledger (Xrpl)?

You can buy Xrpledger on decentralized exchanges (DEXes) on the Base chain. Check the Xrpledger Liquidity pools to see all available Xrpl trading pairs and choose the pool with the best liquidity.

What is Xrpledger (Xrpl) liquidity?

The total liquidity for Xrpledger (Xrpl) across all pools on Base is $2.83K. Liquidity is spread across pools, providing traders with multiple options for swapping Xrpl.

What is Xrpl, Xrpledger?

Xrpledger (Xrpl) is a cryptocurrency token deployed on the Base blockchain. The current value of Xrpl is $0.0₃1156. Visit the Description tab for more details about this project.

How to trade Xrpl?

You can buy or sell Xrpl on the Base chain through any of available Xrpl Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Xrpledger

Xrpledger (Xrpl) is a cryptocurrency token on the Base blockchain. The current price is $0.031156 with a fully diluted valuation of $115.58K.

xrpledger/Xrpl on Uniswap V4

Xrpledger (Xrpl)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Xrpledger

About Xrpledger