Xrpledger (Xrpl)
The live Xrpledger price today is $0.044060, with a 24-hour trading volume of $81.32. Xrpl has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.044060
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $595.15
- 24h Volume
- $81.32
- 24h Transactions
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
xrpledger (xrpledger)Liquidity Pools
xrpledger/Xrpl on Uniswap V4Frequently Asked Questions
What is the current price of Xrpledger (Xrpl)?
The live Xrpledger price today is $0.044060 USD on Base.
Where can I buy Xrpl?
You can buy Xrpledger on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of Xrpl?
The fully diluted valuation (FDV) of Xrpledger is No data USD.
Recent Transactions
- : -2.438592116731075e+22 Xrpl for 1.6575249492778596e+22 xrpledger
- : -1.2508470676590222e+24 Xrpl for 8.556893591106003e+23 xrpledger
- : -270196981264224750000 Xrpl for 186007650278533000000 xrpledger
- : -1.3862429300464367e+22 Xrpl for 9.543785941943208e+21 xrpledger
- : -197525577371 Xrpl for 135998814964 xrpledger
- : 6.817409102674021e+21 Xrpl for -4.988525990344788e+21 xrpledger
- : -10134030138524 Xrpl for 6976909836688 xrpledger
- : 3.501383886690743e+23 Xrpl for -2.5573213629464384e+23 xrpledger
- : -519925410227954 Xrpl for 356646705627361 xrpledger
- : 1.3717161366632821e+23 Xrpl for -9.993281442782498e+22 xrpledger
Xrpledger
Xrpledger Price (Xrpl)
| Date | Market | Type | Price (USD) | Price | Xrpl | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 06:13 AM | Xrpl / xrpledger | Sell | $0.044008 | 0.7006 xrpledger | 24.39K | 16.58K xrpledger | $0.9773 | 0x1d0...9925c |
Feb 15 06:13 AM | Xrpl / xrpledger | Sell | $0.044009 | 0.7008 xrpledger | 1.25M | 855.69K xrpledger | $50.14 | 0x1d0...9925c |
Feb 15 04:05 AM | Xrpl / xrpledger | Sell | $0.044060 | 0.7097 xrpledger | 270.20 | 186.01 xrpledger | $0.0110 | 0x9b4...485af |
Feb 15 04:05 AM | Xrpl / xrpledger | Sell | $0.044060 | 0.7097 xrpledger | 13.86K | 9.54K xrpledger | $0.5627 | 0x9b4...485af |
Feb 15 04:04 AM | Xrpl / xrpledger | Sell | $0.044060 | 0.7098 xrpledger | 0.061976 | 0.061360 xrpledger | $0.0118020 | 0x81b...e84b1 |
Feb 15 04:04 AM | Xrpl / xrpledger | Buy | $0.044060 | 0.7098 xrpledger | 6.82K | 4.99K xrpledger | $0.2768 | 0x81b...e84b1 |
Feb 15 03:08 AM | Xrpl / xrpledger | Sell | $0.044060 | 0.7098 xrpledger | 0.041014 | 0.056977 xrpledger | $0.094115 | 0x2fd...c9466 |
Feb 15 03:08 AM | Xrpl / xrpledger | Buy | $0.044060 | 0.7098 xrpledger | 350.14K | 255.73K xrpledger | $14.21 | 0x2fd...c9466 |
Feb 14 11:48 PM | Xrpl / xrpledger | Sell | $0.044045 | 0.7072 xrpledger | 0.035200 | 0.033567 xrpledger | $0.072104 | 0x065...0d423 |
Feb 14 11:48 PM | Xrpl / xrpledger | Buy | $0.044045 | 0.7072 xrpledger | 137.17K | 99.93K xrpledger | $5.55 | 0x065...0d423 |
Feb 14 11:10 PM | Xrpl / xrpledger | Sell | $0.044040 | 0.7062 xrpledger | 0.0267 | 0.0183 xrpledger | $0.051078 | 0xd2b...4d26c |
Feb 14 11:10 PM | Xrpl / xrpledger | Buy | $0.044040 | 0.7062 xrpledger | 138.24K | 100.57K xrpledger | $5.58 | 0xd2b...4d26c |
Feb 14 09:37 PM | Xrpl / xrpledger | Sell | $0.044032 | 0.7052 xrpledger | 1.37 | 0.9361 xrpledger | $0.045518 | 0x1d8...f4439 |
Feb 14 09:37 PM | Xrpl / xrpledger | Buy | $0.044032 | 0.7052 xrpledger | 67.17K | 48.81K xrpledger | $2.71 | 0x1d8...f4439 |
Feb 14 06:56 PM | Xrpl / xrpledger | Sell | $0.031333 | 0.7047 xrpledger | 70.21 | 47.99 xrpledger | $0.029356 | 0x3f6...272d3 |
Feb 14 06:56 PM | Xrpl / xrpledger | Buy | $0.031333 | 0.7047 xrpledger | 205.87K | 149.39K xrpledger | $27.43 | 0x3f6...272d3 |
Feb 14 05:57 PM | Xrpl / xrpledger | Sell | $0.031326 | 0.7032 xrpledger | 3.60K | 2.46K xrpledger | $0.4774 | 0x962...472d0 |
Feb 14 05:57 PM | Xrpl / xrpledger | Sell | $0.031326 | 0.7032 xrpledger | 184.81K | 126.18K xrpledger | $24.49 | 0x962...472d0 |
Feb 14 04:31 AM | Xrpl / xrpledger | Sell | $0.044019 | 0.7045 xrpledger | 0.021010 | 0.036902 xrpledger | $0.074059 | 0xa48...51320 |
Feb 14 04:31 AM | Xrpl / xrpledger | Buy | $0.044019 | 0.7045 xrpledger | 34.29K | 24.90K xrpledger | $1.38 | 0xa48...51320 |
Feb 14 03:49 AM | Xrpl / xrpledger | Sell | $0.044018 | 0.7042 xrpledger | 0.0518 | 0.0354 xrpledger | $0.052082 | 0xba2...db30f |
Feb 14 03:49 AM | Xrpl / xrpledger | Buy | $0.044018 | 0.7042 xrpledger | 137.76K | 99.94K xrpledger | $5.53 | 0xba2...db30f |
Feb 14 01:25 AM | Xrpl / xrpledger | Sell | $0.044012 | 0.7032 xrpledger | 2.66 | 1.81 xrpledger | $0.031067 | 0xcab...f29a8 |
Feb 14 01:25 AM | Xrpl / xrpledger | Buy | $0.044012 | 0.7032 xrpledger | 213.05K | 154.29K xrpledger | $8.55 | 0xcab...f29a8 |
Feb 14 01:20 AM | Xrpl / xrpledger | Sell | $0.044003 | 0.7017 xrpledger | 136.39 | 92.83 xrpledger | $0.025460 | 0xbb4...9d653 |
Feb 14 01:20 AM | Xrpl / xrpledger | Sell | $0.044003 | 0.7017 xrpledger | 7.00K | 4.76K xrpledger | $0.2801 | 0xbb4...9d653 |
Feb 14 01:08 AM | Xrpl / xrpledger | Sell | $0.044003 | 0.7017 xrpledger | 0.035389 | 0.033668 xrpledger | $0.072157 | 0x7ce...87769 |
Feb 14 01:08 AM | Xrpl / xrpledger | Buy | $0.044003 | 0.7017 xrpledger | 285.12K | 205.96K xrpledger | $11.41 | 0x7ce...87769 |
Feb 13 10:22 PM | Xrpl / xrpledger | Sell | $0.043992 | 0.6997 xrpledger | 0.0276 | 0.0188 xrpledger | $0.051104 | 0x76c...098e2 |
Feb 13 10:22 PM | Xrpl / xrpledger | Buy | $0.043992 | 0.6997 xrpledger | 144.23K | 103.95K xrpledger | $5.76 | 0x76c...098e2 |
Feb 13 08:58 PM | Xrpl / xrpledger | Sell | $0.043986 | 0.6986 xrpledger | 1.42 | 0.9611 xrpledger | $0.045653 | 0xccd...f7a43 |
Feb 13 08:58 PM | Xrpl / xrpledger | Buy | $0.043986 | 0.6986 xrpledger | 70.68K | 50.88K xrpledger | $2.82 | 0xccd...f7a43 |
Feb 13 08:56 PM | Xrpl / xrpledger | Sell | $0.043983 | 0.6981 xrpledger | 72.77 | 49.27 xrpledger | $0.022898 | 0xa5b...afa73 |
Feb 13 08:56 PM | Xrpl / xrpledger | Sell | $0.043983 | 0.6981 xrpledger | 3.73K | 2.53K xrpledger | $0.1487 | 0xa5b...afa73 |
Feb 13 08:16 PM | Xrpl / xrpledger | Sell | $0.043983 | 0.6981 xrpledger | 0.069942 | 0.066733 xrpledger | $0.0103960 | 0x14c...a8846 |
Feb 13 08:16 PM | Xrpl / xrpledger | Buy | $0.043983 | 0.6981 xrpledger | 184.81K | 132.89K xrpledger | $7.36 | 0x14c...a8846 |
Feb 13 07:27 PM | Xrpl / xrpledger | Sell | $0.043975 | 0.6968 xrpledger | 0.045206 | 0.043519 xrpledger | $0.082070 | 0xca6...ed526 |
Feb 13 07:27 PM | Xrpl / xrpledger | Buy | $0.043975 | 0.6968 xrpledger | 7.24K | 5.20K xrpledger | $0.2878 | 0xca6...ed526 |
Feb 13 06:48 PM | Xrpl / xrpledger | Sell | $0.043975 | 0.6968 xrpledger | 0.022727 | 0.021843 xrpledger | $0.061084 | 0x35c...15c71 |
Feb 13 06:48 PM | Xrpl / xrpledger | Buy | $0.043975 | 0.6968 xrpledger | 7.24K | 5.20K xrpledger | $0.2879 | 0x35c...15c71 |
Feb 13 02:07 PM | Xrpl / xrpledger | Sell | $0.043975 | 0.6967 xrpledger | 0.1427 | 0.0965 xrpledger | $0.055674 | 0xcf2...1b5d9 |
Feb 13 02:07 PM | Xrpl / xrpledger | Buy | $0.043975 | 0.6967 xrpledger | 6.59K | 4.73K xrpledger | $0.2617 | 0xcf2...1b5d9 |
Feb 13 01:52 PM | Xrpl / xrpledger | Sell | $0.043975 | 0.6967 xrpledger | 7.47 | 5.05 xrpledger | $0.032971 | 0x9f7...b6308 |
Feb 13 01:52 PM | Xrpl / xrpledger | Buy | $0.043975 | 0.6967 xrpledger | 73.61K | 52.85K xrpledger | $2.93 | 0x9f7...b6308 |
Feb 13 12:36 PM | Xrpl / xrpledger | Sell | $0.043972 | 0.6962 xrpledger | 391.40 | 264.30 xrpledger | $0.0155 | 0xd60...2814b |
Feb 13 12:36 PM | Xrpl / xrpledger | Buy | $0.043972 | 0.6962 xrpledger | 74.21K | 53.24K xrpledger | $2.95 | 0xd60...2814b |
Feb 13 12:18 AM | Xrpl / xrpledger | Sell | $0.043963 | 0.6956 xrpledger | 20.50K | 13.83K xrpledger | $0.8121 | 0x989...85a0c |
Feb 13 12:18 AM | Xrpl / xrpledger | Sell | $0.043964 | 0.6958 xrpledger | 869.46K | 589.34K xrpledger | $34.46 | 0x989...85a0c |
Feb 12 09:50 PM | Xrpl / xrpledger | Sell | $0.043998 | 0.7018 xrpledger | 22.58K | 15.37K xrpledger | $0.9026 | 0xc93...2273c |
Feb 12 09:50 PM | Xrpl / xrpledger | Sell | $0.043999 | 0.7020 xrpledger | 1.16M | 793.41K xrpledger | $46.32 | 0xc93...2273c |
Feb 12 04:25 PM | Xrpl / xrpledger | Sell | $0.044043 | 0.7102 xrpledger | 20.04 | 13.80 xrpledger | $0.038100 | 0xf82...fa6e2 |
Feb 12 04:25 PM | Xrpl / xrpledger | Buy | $0.044043 | 0.7102 xrpledger | 7.05K | 5.16K xrpledger | $0.2848 | 0xf82...fa6e2 |
Feb 12 03:10 PM | Xrpl / xrpledger | Sell | $0.044039 | 0.7102 xrpledger | 1.03K | 708.15 xrpledger | $0.0415 | 0xf17...43b59 |
Feb 12 03:10 PM | Xrpl / xrpledger | Buy | $0.044039 | 0.7102 xrpledger | 70.16K | 51.35K xrpledger | $2.83 | 0xf17...43b59 |
Feb 12 02:23 PM | Xrpl / xrpledger | Sell | $0.044036 | 0.7097 xrpledger | 52.74K | 36.31K xrpledger | $2.13 | 0xfb3...cf35d |
Feb 12 02:23 PM | Xrpl / xrpledger | Sell | $0.044038 | 0.7101 xrpledger | 2.69M | 1.88M xrpledger | $108.66 | 0xfb3...cf35d |
Feb 12 12:56 PM | Xrpl / xrpledger | Sell | $0.044147 | 0.7291 xrpledger | 112.82 | 79.78 xrpledger | $0.024678 | 0x4bd...25087 |
Feb 12 12:56 PM | Xrpl / xrpledger | Buy | $0.044147 | 0.7291 xrpledger | 602.12K | 451.39K xrpledger | $24.96 | 0x4bd...25087 |
Feb 12 05:31 AM | Xrpl / xrpledger | Sell | $0.044123 | 0.7251 xrpledger | 0.031549 | 0.031090 xrpledger | $0.086385 | 0xe42...cbcf3 |
Feb 12 05:31 AM | Xrpl / xrpledger | Buy | $0.044123 | 0.7251 xrpledger | 15.60K | 11.66K xrpledger | $0.6429 | 0xe42...cbcf3 |
Feb 12 04:01 AM | Xrpl / xrpledger | Sell | $0.044122 | 0.7250 xrpledger | 0.027961 | 0.025599 xrpledger | $0.063281 | 0x6ee...9c02e |
Feb 12 04:01 AM | Xrpl / xrpledger | Buy | $0.044122 | 0.7250 xrpledger | 56.54K | 42.25K xrpledger | $2.33 | 0x6ee...9c02e |
Feb 12 03:32 AM | Xrpl / xrpledger | Sell | $0.044119 | 0.7246 xrpledger | 0.4091 | 0.2876 xrpledger | $0.041686 | 0xf4a...d943b |
Feb 12 03:32 AM | Xrpl / xrpledger | Buy | $0.044119 | 0.7246 xrpledger | 725.96K | 540.23K xrpledger | $29.90 | 0xf4a...d943b |
Feb 12 01:49 AM | Xrpl / xrpledger | Sell | $0.044088 | 0.7191 xrpledger | 21.03 | 14.67 xrpledger | $0.038595 | 0xd8c...6be98 |
Feb 12 01:49 AM | Xrpl / xrpledger | Buy | $0.044088 | 0.7191 xrpledger | 402.58K | 297.82K xrpledger | $16.45 | 0xd8c...6be98 |
Feb 12 12:33 AM | Xrpl / xrpledger | Sell | $0.044071 | 0.7161 xrpledger | 1.08K | 750.70 xrpledger | $0.0440 | 0x3f2...c30bc |
Feb 12 12:33 AM | Xrpl / xrpledger | Buy | $0.044071 | 0.7161 xrpledger | 739.16K | 543.56K xrpledger | $30.09 | 0x3f2...c30bc |
Feb 11 11:57 PM | Xrpl / xrpledger | Sell | $0.044039 | 0.7106 xrpledger | 2.00K | 1.38K xrpledger | $0.0806 | 0x8e7...5f492 |
Feb 11 11:57 PM | Xrpl / xrpledger | Sell | $0.044039 | 0.7106 xrpledger | 36.46K | 25.14K xrpledger | $1.47 | 0x8e7...5f492 |
Feb 11 11:21 PM | Xrpl / xrpledger | Sell | $0.031275 | 0.7108 xrpledger | 65.59K | 45.24K xrpledger | $8.36 | 0xa88...e3dcf |
Feb 11 11:21 PM | Xrpl / xrpledger | Sell | $0.031276 | 0.7113 xrpledger | 3.31M | 2.32M xrpledger | $422.16 | 0xa88...e3dcf |
Feb 11 06:45 PM | Xrpl / xrpledger | Sell | $0.031318 | 0.7340 xrpledger | 0.3585 | 0.2552 xrpledger | $0.044723 | 0x64f...0dec7 |
Feb 11 06:45 PM | Xrpl / xrpledger | Buy | $0.031318 | 0.7340 xrpledger | 34.77K | 26.31K xrpledger | $4.58 | 0x64f...0dec7 |
Feb 11 05:27 PM | Xrpl / xrpledger | Sell | $0.031317 | 0.7338 xrpledger | 18.07 | 12.86 xrpledger | $0.022380 | 0xc5e...53c25 |
Feb 11 05:27 PM | Xrpl / xrpledger | Buy | $0.031317 | 0.7338 xrpledger | 34.78K | 26.31K xrpledger | $4.58 | 0xc5e...53c25 |
Feb 11 01:51 PM | Xrpl / xrpledger | Sell | $0.044165 | 0.7335 xrpledger | 911.25 | 648.39 xrpledger | $0.0379 | 0x68d...8755b |
Feb 11 01:51 PM | Xrpl / xrpledger | Sell | $0.044165 | 0.7335 xrpledger | 45.94K | 32.70K xrpledger | $1.91 | 0x68d...8755b |
Feb 11 02:29 AM | Xrpl / xrpledger | Sell | $0.044166 | 0.7338 xrpledger | 0.0767 | 0.0546 xrpledger | $0.053196 | 0x52a...4f900 |
Feb 11 02:29 AM | Xrpl / xrpledger | Buy | $0.044166 | 0.7338 xrpledger | 36.98K | 27.97K xrpledger | $1.54 | 0x52a...4f900 |
Feb 11 12:07 AM | Xrpl / xrpledger | Sell | $0.044165 | 0.7336 xrpledger | 3.87 | 2.75 xrpledger | $0.031611 | 0x32b...996a8 |
Feb 11 12:07 AM | Xrpl / xrpledger | Buy | $0.044165 | 0.7336 xrpledger | 70.49K | 53.29K xrpledger | $2.94 | 0x32b...996a8 |
Feb 10 11:47 PM | Xrpl / xrpledger | Sell | $0.044162 | 0.7331 xrpledger | 195.00 | 138.67 xrpledger | $0.028116 | 0x995...7a915 |
Feb 10 11:47 PM | Xrpl / xrpledger | Buy | $0.044162 | 0.7332 xrpledger | 38.02K | 28.73K xrpledger | $1.58 | 0x995...7a915 |
Feb 10 11:29 PM | Xrpl / xrpledger | Sell | $0.044161 | 0.7329 xrpledger | 9.83K | 6.99K xrpledger | $0.4090 | 0x5df...6757e |
Feb 10 11:29 PM | Xrpl / xrpledger | Sell | $0.044161 | 0.7330 xrpledger | 489.15K | 348.49K xrpledger | $20.35 | 0x5df...6757e |
Feb 10 11:26 PM | Xrpl / xrpledger | Sell | $0.044179 | 0.7360 xrpledger | 6.50K | 4.64K xrpledger | $0.2714 | 0xfa3...6c8fc |
Feb 10 11:26 PM | Xrpl / xrpledger | Sell | $0.044179 | 0.7360 xrpledger | 319.56K | 228.46K xrpledger | $13.35 | 0xfa3...6c8fc |
Feb 10 08:33 PM | Xrpl / xrpledger | Sell | $0.044190 | 0.7380 xrpledger | 7.96K | 5.70K xrpledger | $0.3335 | 0x5e2...4448e |
Feb 10 08:33 PM | Xrpl / xrpledger | Sell | $0.044190 | 0.7381 xrpledger | 401.28K | 287.77K xrpledger | $16.81 | 0x5e2...4448e |
Feb 10 05:46 PM | Xrpl / xrpledger | Sell | $0.044205 | 0.7406 xrpledger | 0.8323 | 0.5979 xrpledger | $0.043499 | 0xee4...50e5c |
Feb 10 05:46 PM | Xrpl / xrpledger | Buy | $0.044205 | 0.7406 xrpledger | 73.61K | 56.18K xrpledger | $3.09 | 0xee4...50e5c |
Feb 10 05:10 PM | Xrpl / xrpledger | Sell | $0.044202 | 0.7401 xrpledger | 41.96 | 30.12 xrpledger | $0.021763 | 0x10e...7ac28 |
Feb 10 05:10 PM | Xrpl / xrpledger | Buy | $0.044202 | 0.7401 xrpledger | 74.10K | 56.52K xrpledger | $3.11 | 0x10e...7ac28 |
Feb 10 03:44 PM | Xrpl / xrpledger | Sell | $0.044194 | 0.7396 xrpledger | 2.12K | 1.52K xrpledger | $0.0887 | 0x0dc...d2c79 |
Feb 10 03:44 PM | Xrpl / xrpledger | Sell | $0.044194 | 0.7396 xrpledger | 105.86K | 75.98K xrpledger | $4.44 | 0x0dc...d2c79 |
Feb 10 02:39 PM | Xrpl / xrpledger | Sell | $0.044198 | 0.7403 xrpledger | 792.35 | 568.98 xrpledger | $0.0333 | 0x32a...18d5c |
Feb 10 02:39 PM | Xrpl / xrpledger | Buy | $0.044198 | 0.7403 xrpledger | 14.40K | 10.99K xrpledger | $0.6046 | 0x32a...18d5c |
Feb 10 12:16 PM | Xrpl / xrpledger | Sell | $0.044197 | 0.7402 xrpledger | 39.95K | 28.69K xrpledger | $1.68 | 0x094...709f7 |
Feb 10 12:16 PM | Xrpl / xrpledger | Sell | $0.044198 | 0.7405 xrpledger | 2.02M | 1.46M xrpledger | $84.87 | 0x094...709f7 |