xrpledger/Xrpl Pool
The live xrpledger/Xrpl price today is $0.00, with a 24-hour trading volume of $28.19. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.00
- 24h Volume
- $28.19
- 24h Buy Volume
- $5.09
- 24h Sell Volume
- $23.10
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 5
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
xrpledger (xrpledger) Xrpledger (Xrpl)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/CHECKRecent Transactions
- : 1.626761745592435e+21 xrpledger for -1.7109237659421715e+21 Xrpl
- : 8.136332983389279e+22 xrpledger for -8.55419112016347e+22 Xrpl
- : 4209332369 xrpledger for -4423948364 Xrpl
- : -51690650541481810000 xrpledger for 51115473848557360000 Xrpl
- : 210456004417 xrpledger for -221186359224 Xrpl
- : -4.013684102518912e+22 xrpledger for 3.969694396816099e+22 Xrpl
- : 10518718058466 xrpledger for -11058765023348 Xrpl
- : -3.7237693280529486e+23 xrpledger for 3.6893649095210695e+23 Xrpl
- : 523123055582788 xrpledger for -551709920177016 Xrpl
- : -1.1613231793437992e+23 xrpledger for 1.152965387304583e+23 Xrpl
xrpledger / Xrpl
xrpledger/Xrpl Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (Xrpl) | xrpledger | Xrpl | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 07:10 PM | Buy | $0.00 | 1.02 | 1.63K | 1.71K | $0.00 | 0x53b...4be4d |
Apr 1 07:10 PM | Buy | $0.00 | 1.02 | 81.36K | 85.54K | $0.00 | 0x53b...4be4d |
Apr 1 07:05 PM | Buy | $0.00 | 1.02 | 0.084210 | 0.084424 | $0.00 | 0x7ac...d7e62 |
Apr 1 07:05 PM | Sell | $0.00 | 1.02 | 51.69 | 51.12 | $0.00 | 0x7ac...d7e62 |
Apr 1 10:46 AM | Buy | $0.00 | 1.02 | 0.062105 | 0.062212 | $0.00 | 0xacd...3784b |
Apr 1 10:46 AM | Sell | $0.00 | 1.02 | 40.14K | 39.70K | $0.00 | 0xacd...3784b |
Apr 1 04:09 AM | Buy | $0.00 | 1.02 | 0.041052 | 0.041106 | $0.00 | 0x3ba...ee355 |
Apr 1 04:09 AM | Sell | $0.00 | 1.02 | 372.38K | 368.94K | $0.00 | 0x3ba...ee355 |
Mar 31 02:08 AM | Buy | $0.00 | 1.02 | 0.035232 | 0.035518 | $0.00 | 0x1a0...d5415 |
Mar 31 02:08 AM | Sell | $0.00 | 1.02 | 116.13K | 115.30K | $0.00 | 0x1a0...d5415 |
Mar 30 12:36 PM | Buy | $0.00 | 1.02 | 0.0261 | 0.0276 | $0.00 | 0x7a3...1a9d8 |
Mar 30 12:36 PM | Sell | $0.00 | 1.02 | 79.72 | 79.18 | $0.00 | 0x7a3...1a9d8 |
Mar 30 12:36 PM | Buy | $0.00 | 1.02 | 1.31 | 1.38 | $0.00 | 0xf4f...82986 |
Mar 30 12:36 PM | Sell | $0.00 | 1.02 | 20.55 | 20.42 | $0.00 | 0xf4f...82986 |
Mar 30 09:55 AM | Buy | $0.00 | 1.02 | 65.32 | 68.95 | $0.00 | 0xb8a...8de49 |
Mar 30 09:55 AM | Sell | $0.00 | 1.02 | 154.67K | 153.74K | $0.00 | 0xb8a...8de49 |
Mar 30 06:15 AM | Buy | $0.00 | 1.03 | 3.26K | 3.45K | $0.00 | 0x4d1...fc72d |
Mar 30 06:15 AM | Buy | $0.00 | 1.03 | 163.18K | 172.36K | $0.00 | 0x4d1...fc72d |
Mar 29 08:14 AM | Buy | $0.00 | 1.02 | 3.07 | 3.24 | $0.00 | 0xd18...0e47f |
Mar 29 08:14 AM | Buy | $0.00 | 1.02 | 153.34 | 161.85 | $0.00 | 0xd18...0e47f |
Mar 29 12:05 AM | Buy | $0.00 | 1.02 | 0.052601 | 0.052746 | $0.00 | 0x408...f7fd7 |
Mar 29 12:05 AM | Sell | $0.00 | 1.02 | 80.48K | 79.96K | $0.00 | 0x408...f7fd7 |
Mar 28 11:35 PM | Buy | $0.00 | 1.02 | 0.031300 | 0.031373 | $0.00 | 0x17a...c7bf6 |
Mar 28 11:35 PM | Sell | $0.00 | 1.02 | 74.63K | 74.19K | $0.00 | 0x17a...c7bf6 |
Mar 28 08:23 PM | Buy | $0.00 | 1.03 | 0.026494 | 0.026863 | $0.00 | 0x0dc...c1d7a |
Mar 28 08:23 PM | Sell | $0.00 | 1.03 | 89.31K | 88.85K | $0.00 | 0x0dc...c1d7a |
Mar 28 06:00 PM | Buy | $0.00 | 1.03 | 0.3244 | 0.3431 | $0.00 | 0xcd1...ae026 |
Mar 28 06:00 PM | Sell | $0.00 | 1.03 | 82.43K | 82.06K | $0.00 | 0xcd1...ae026 |
Mar 28 01:08 AM | Buy | $0.00 | 1.03 | 16.21 | 17.16 | $0.00 | 0x1bc...b12b5 |
Mar 28 01:08 AM | Sell | $0.00 | 1.03 | 385.10K | 384.15K | $0.00 | 0x1bc...b12b5 |
Mar 27 10:53 PM | Buy | $0.00 | 1.03 | 807.72 | 857.71 | $0.00 | 0xcb6...4d11f |
Mar 27 10:53 PM | Buy | $0.00 | 1.03 | 40.39K | 42.88K | $0.00 | 0xcb6...4d11f |
Mar 27 06:23 PM | Sell | $0.00 | 1.03 | 25.79K | 25.76K | $0.00 | 0x7cc...bb001 |
Mar 27 05:25 PM | Sell | $0.00 | 1.03 | 872.09K | 874.45K | $0.00 | 0x49f...9aef1 |
Mar 27 05:05 PM | Buy | $0.00 | 1.04 | 0.0164900 | 0.0165300 | $0.00 | 0x6aa...2cb61 |
Mar 27 05:05 PM | Sell | $0.00 | 1.04 | 1.12 | 1.13 | $0.00 | 0x6aa...2cb61 |
Mar 27 05:05 PM | Buy | $0.00 | 1.04 | 0.0142772 | 0.0142967 | $0.00 | 0x460...03acd |
Mar 27 05:05 PM | Sell | $0.00 | 1.04 | 1.12 | 1.13 | $0.00 | 0x460...03acd |
Mar 27 05:05 PM | Buy | $0.00 | 1.04 | 0.0121391 | 0.0121488 | $0.00 | 0xfff...b1716 |
Mar 27 05:05 PM | Sell | $0.00 | 1.04 | 1.12 | 1.13 | $0.00 | 0xfff...b1716 |
Mar 27 04:05 PM | Buy | $0.00 | 1.04 | 0.0116953 | 0.0117437 | $0.00 | 0xf99...d5b90 |
Mar 27 04:05 PM | Sell | $0.00 | 1.04 | 116.96K | 117.77K | $0.00 | 0xf99...d5b90 |
Mar 27 03:40 PM | Buy | $0.00 | 1.04 | 0.093473 | 0.093719 | $0.00 | 0xbfe...de1be |
Mar 27 03:40 PM | Sell | $0.00 | 1.04 | 155.34K | 156.60K | $0.00 | 0xbfe...de1be |
Mar 27 11:14 AM | Buy | $0.00 | 1.04 | 0.071734 | 0.071859 | $0.00 | 0xa0a...427bb |
Mar 27 11:14 AM | Sell | $0.00 | 1.04 | 15.83K | 15.97K | $0.00 | 0xa0a...427bb |
Mar 27 10:46 AM | Buy | $0.00 | 1.04 | 0.068668 | 0.069295 | $0.00 | 0x6a7...248a3 |
Mar 27 10:46 AM | Sell | $0.00 | 1.04 | 507.58K | 513.20K | $0.00 | 0x6a7...248a3 |
Mar 27 08:39 AM | Buy | $0.00 | 1.04 | 0.0152700 | 0.0152920 | $0.00 | 0xf44...483b4 |
Mar 27 08:39 AM | Sell | $0.00 | 1.04 | 46.16K | 46.78K | $0.00 | 0xf44...483b4 |
Mar 27 05:30 AM | Buy | $0.00 | 1.04 | 0.0131390 | 0.0131497 | $0.00 | 0xfcc...874e4 |
Mar 27 05:30 AM | Sell | $0.00 | 1.04 | 115.72K | 117.36K | $0.00 | 0xfcc...874e4 |
Mar 27 01:15 AM | Buy | $0.00 | 1.05 | 0.0126964 | 0.0127510 | $0.00 | 0x9ea...93f17 |
Mar 27 01:15 AM | Sell | $0.00 | 1.05 | 30.36K | 30.81K | $0.00 | 0x9ea...93f17 |
Mar 27 01:13 AM | Buy | $0.00 | 1.05 | 0.0103493 | 0.0103768 | $0.00 | 0xa9b...0e178 |
Mar 27 01:13 AM | Sell | $0.00 | 1.05 | 38.10K | 38.68K | $0.00 | 0xa9b...0e178 |
Mar 27 01:11 AM | Buy | $0.00 | 1.05 | 0.081752 | 0.081890 | $0.00 | 0xaaa...eb1e8 |
Mar 27 01:11 AM | Sell | $0.00 | 1.05 | 15.23K | 15.46K | $0.00 | 0xaaa...eb1e8 |
Mar 27 01:10 AM | Buy | $0.00 | 1.05 | 0.078784 | 0.079480 | $0.00 | 0x4af...217af |
Mar 27 01:10 AM | Sell | $0.00 | 1.05 | 15.23K | 15.47K | $0.00 | 0x4af...217af |
Mar 26 11:30 PM | Buy | $0.00 | 1.05 | 0.054406 | 0.054755 | $0.00 | 0x6cc...22333 |
Mar 26 11:30 PM | Sell | $0.00 | 1.05 | 151.88K | 154.34K | $0.00 | 0x6cc...22333 |
Mar 26 09:12 PM | Buy | $0.00 | 1.05 | 0.032208 | 0.032386 | $0.00 | 0xe61...d474b |
Mar 26 09:12 PM | Sell | $0.00 | 1.05 | 2.31M | 2.37M | $0.00 | 0xe61...d474b |
Mar 26 09:12 PM | Buy | $0.00 | 1.07 | 0.054665 | 0.055142 | $0.00 | 0x8ea...02d19 |
Mar 26 09:12 PM | Sell | $0.00 | 1.07 | 783.46K | 815.26K | $0.00 | 0x8ea...02d19 |
Mar 26 08:43 PM | Buy | $0.00 | 1.08 | 0.032323 | 0.032577 | $0.00 | 0x8be...bcf52 |
Mar 26 08:43 PM | Sell | $0.00 | 1.08 | 156.69K | 163.71K | $0.00 | 0x8be...bcf52 |
Mar 26 04:12 AM | Buy | $0.00 | 1.08 | 0.0116 | 0.0129 | $0.00 | 0xc83...36018 |
Mar 26 04:12 AM | Sell | $0.00 | 1.08 | 2.32M | 2.45M | $0.00 | 0xc83...36018 |
Mar 26 02:06 AM | Buy | $0.00 | 1.10 | 0.5694 | 0.6456 | $0.00 | 0xd0b...c65d0 |
Mar 26 02:06 AM | Sell | $0.00 | 1.10 | 193.80K | 206.93K | $0.00 | 0xd0b...c65d0 |
Mar 25 11:55 PM | Buy | $0.00 | 1.10 | 28.42 | 32.28 | $0.00 | 0x9d2...7348e |
Mar 25 11:55 PM | Sell | $0.00 | 1.10 | 75.41K | 80.61K | $0.00 | 0x9d2...7348e |