xrpledger/Xrpl Pool
The live xrpledger/Xrpl price today is $0.045720, with a 24-hour trading volume of $120.24. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.045720
- 24h Volume
- $120.24
- 24h Buy Volume
- $63.58
- 24h Sell Volume
- $56.66
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 13
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
xrpledger (xrpledger) Xrpledger (Xrpl)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/MOJAKVIRTUAL/WETHWETH/VVVUSDC/cbBTCUSDC/cbBTCUSDC/USDTWETH/cbBTCWETH/USDCBNKR/WETHOther Pools Trading xrpledger (xrpledger)
xrpledger/baby CryptoX x XrpLedger on Uniswap V4xrpledger/USDC on Uniswap V4xrpledger/USEFUL on Uniswap V4xrpledger/molnet X xrp ledger on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of xrpledger/Xrpl?
The 24-hour high price of xrpledger/Xrpl is $0.045720 and the 24-hour low price is $0.045717.
What is the liquidity of xrpledger/Xrpl today?
The total liquidity in the xrpledger/Xrpl pool on Uniswap V4 is No data.
When was the xrpledger/Xrpl pool created?
The xrpledger/Xrpl pool was created on August 21, 2025 on Uniswap V4 (Base).
What is the exchange rate of xrpledger to Xrpledger?
1 xrpledger = 1.4221242922781747 Xrpl ($0.045720 USD).
How much xrpledger can I purchase with 1 USD?
With 1 USD you can purchase approximately 17483.242358 xrpledger.
Recent Transactions
- : 324200331353284540000 xrpledger for -475313680008461300000 Xrpl
- : -2.5177011956929852e+23 xrpledger for 3.479338739444945e+23 Xrpl
- : 1.6575249492778596e+22 xrpledger for -2.438592116731075e+22 Xrpl
- : 8.556893591106003e+23 xrpledger for -1.2508470676590222e+24 Xrpl
- : 186007650278533000000 xrpledger for -270196981264224750000 Xrpl
- : 9.543785941943208e+21 xrpledger for -1.3862429300464367e+22 Xrpl
- : 135998814964 xrpledger for -197525577371 Xrpl
- : -4.988525990344788e+21 xrpledger for 6.817409102674021e+21 Xrpl
- : 6976909836688 xrpledger for -10134030138524 Xrpl
- : -2.5573213629464384e+23 xrpledger for 3.501383886690743e+23 Xrpl
| Date | Type | Price (USD) | Price (Xrpl) | xrpledger | Xrpl | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 06:21 AM | Buy | $0.045720 | 1.42 | 324.20 | 475.31 | $0.0185 | 0x019...4944f |
Feb 15 06:21 AM | Sell | $0.045720 | 1.42 | 251.77K | 347.93K | $14.40 | 0x019...4944f |
Feb 15 06:13 AM | Buy | $0.045720 | 1.43 | 16.58K | 24.39K | $0.9481 | 0x1d0...9925c |
Feb 15 06:13 AM | Buy | $0.045720 | 1.43 | 855.69K | 1.25M | $48.94 | 0x1d0...9925c |
Feb 15 04:05 AM | Buy | $0.045720 | 1.41 | 186.01 | 270.20 | $0.0106 | 0x9b4...485af |
Feb 15 04:05 AM | Buy | $0.045720 | 1.41 | 9.54K | 13.86K | $0.5459 | 0x9b4...485af |
Feb 15 04:04 AM | Buy | $0.045720 | 1.41 | 0.061360 | 0.061976 | $0.0117779 | 0x81b...e84b1 |
Feb 15 04:04 AM | Sell | $0.045720 | 1.41 | 4.99K | 6.82K | $0.2853 | 0x81b...e84b1 |
Feb 15 03:08 AM | Buy | $0.045720 | 1.41 | 0.056977 | 0.041014 | $0.093991 | 0x2fd...c9466 |
Feb 15 03:08 AM | Sell | $0.045720 | 1.41 | 255.73K | 350.14K | $14.63 | 0x2fd...c9466 |
Feb 14 11:48 PM | Buy | $0.045720 | 1.41 | 0.033567 | 0.035200 | $0.072040 | 0x065...0d423 |
Feb 14 11:48 PM | Sell | $0.045720 | 1.41 | 99.93K | 137.17K | $5.72 | 0x065...0d423 |
Feb 14 11:10 PM | Buy | $0.045720 | 1.42 | 0.0183 | 0.0267 | $0.051046 | 0xd2b...4d26c |
Feb 14 11:10 PM | Sell | $0.045720 | 1.42 | 100.57K | 138.24K | $5.75 | 0xd2b...4d26c |
Feb 14 09:37 PM | Buy | $0.045717 | 1.42 | 0.9361 | 1.37 | $0.045352 | 0x1d8...f4439 |
Feb 14 09:37 PM | Sell | $0.045717 | 1.42 | 48.81K | 67.17K | $2.79 | 0x1d8...f4439 |
Feb 14 06:56 PM | Buy | $0.00 | 1.42 | 47.99 | 70.21 | $0.00 | 0x3f6...272d3 |
Feb 14 06:56 PM | Sell | $0.00 | 1.42 | 149.39K | 205.87K | $0.00 | 0x3f6...272d3 |
Feb 14 05:57 PM | Buy | $0.00 | 1.42 | 2.46K | 3.60K | $0.00 | 0x962...472d0 |
Feb 14 05:57 PM | Buy | $0.00 | 1.42 | 126.18K | 184.81K | $0.00 | 0x962...472d0 |
