Agentic Wallets (AGW)
The live Agentic Wallets price today is $0.051377, with a 24-hour trading volume of $148.06K. AGW has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051377
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $137.47K
- 24h Volume
- $148.06K
- 24h Transactions
- 1172
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) USD Coin (USDC)Liquidity Pools
WETH/AGW on Uniswap V4USDC/AGW on PancakeSwap V3Frequently Asked Questions
What is the current price of Agentic Wallets (AGW)?
The live Agentic Wallets price today is $0.051377 USD on Base.
Where can I buy AGW?
You can buy Agentic Wallets on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of AGW?
The fully diluted valuation (FDV) of Agentic Wallets is No data USD.
Recent Transactions
- : -5.04271006188082e+24 AGW for 493665489863191 WETH
- : -4.5994463114848794e+22 AGW for 4502939735430 WETH
- : -4.5563510264502687e+24 AGW for 446095131233817 WETH
- : -4.309528503461094e+22 AGW for 4219488235167 WETH
- : 130189727145792550000 AGW for -13005783929 WETH
- : -4.309528503461094e+24 AGW for 421966950037111 WETH
- : -4.3089208883644766e+26 AGW for 42372752711167310 WETH
- : -6.0761509661717786e+22 AGW for 6000645642345 WETH
- : -2.754388953613165e+21 AGW for 272016323654 WETH
- : -6.073396577218166e+24 AGW for 599829053142634 WETH
Agentic Wallets
Agentic Wallets Price (AGW)
| Date | Market | Type | Price (USD) | Price | AGW | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 03:18 AM | AGW / WETH | Sell | $0.062036 | 0.0109889 WETH | 5.04M | 0.034937 WETH | $1.03 | 0xbab...d2d7f |
Feb 15 03:18 AM | AGW / WETH | Sell | $0.062037 | 0.0109890 WETH | 45.99K | 0.054503 WETH | $0.029365 | 0xbab...d2d7f |
Feb 15 02:04 AM | AGW / WETH | Sell | $0.062041 | 0.0109890 WETH | 4.56M | 0.034461 WETH | $0.9299 | 0x843...4639e |
Feb 15 02:04 AM | AGW / WETH | Sell | $0.062041 | 0.0109890 WETH | 43.10K | 0.054220 WETH | $0.028796 | 0x843...4639e |
Feb 15 01:52 AM | AGW / WETH | Buy | $0.062037 | 0.0109890 WETH | 130.19 | 0.071301 WETH | $0.042652 | 0x069...5cde9 |
Feb 15 01:52 AM | AGW / WETH | Sell | $0.062037 | 0.0109890 WETH | 4.31M | 0.034220 WETH | $0.8778 | 0x069...5cde9 |
Feb 15 01:02 AM | AGW / WETH | Sell | $0.062059 | 0.0109891 WETH | 430.89M | 0.0424 WETH | $88.69 | 0x88d...d2572 |
Feb 15 01:02 AM | AGW / WETH | Sell | $0.062076 | 0.0109976 WETH | 60.76K | 0.056001 WETH | $0.0126 | 0x88d...d2572 |
Feb 14 11:56 PM | AGW / WETH | Sell | $0.062082 | 0.0109976 WETH | 2.75K | 0.062721 WETH | $0.035732 | 0x717...efcbd |
Feb 14 11:56 PM | AGW / WETH | Sell | $0.062082 | 0.0109976 WETH | 6.07M | 0.035999 WETH | $1.26 | 0x717...efcbd |
Feb 14 11:29 PM | AGW / WETH | Sell | $0.062083 | 0.0109977 WETH | 607.33M | 0.0603 WETH | $126.45 | 0xf5a...c985b |
Feb 14 11:29 PM | AGW / WETH | Sell | $0.062108 | 0.091010 WETH | 12.51K | 0.051251 WETH | $0.022637 | 0xf5a...c985b |
Feb 14 11:17 PM | AGW / WETH | Sell | $0.062111 | 0.091010 WETH | 1.23M | 0.031234 WETH | $0.2604 | 0x9de...09abe |
Feb 14 11:17 PM | AGW / WETH | Sell | $0.062111 | 0.091010 WETH | 17.21K | 0.051721 WETH | $0.023631 | 0x9de...09abe |
Feb 14 11:16 PM | AGW / WETH | Sell | $0.062110 | 0.091010 WETH | 1.65M | 0.031650 WETH | $0.3480 | 0x256...835a1 |
Feb 14 11:16 PM | AGW / WETH | Sell | $0.062110 | 0.091010 WETH | 71.18K | 0.057117 WETH | $0.0150 | 0x256...835a1 |
Feb 14 11:01 PM | AGW / WETH | Sell | $0.062111 | 0.091010 WETH | 7.11M | 0.037114 WETH | $1.50 | 0xfed...a9413 |
Feb 14 11:01 PM | AGW / WETH | Sell | $0.062112 | 0.091010 WETH | 3.45K | 0.063454 WETH | $0.037292 | 0xfed...a9413 |
Feb 14 10:54 PM | AGW / WETH | Buy | $0.062113 | 0.091010 WETH | 4.56M | 0.034649 WETH | $0.9624 | 0x346...e4250 |
Feb 14 10:54 PM | AGW / WETH | Sell | $0.062112 | 0.091010 WETH | 345.41K | 0.043454 WETH | $0.0729 | 0x346...e4250 |
Feb 14 09:52 PM | AGW / WETH | Sell | $0.062103 | 0.091010 WETH | 30.23M | 0.023024 WETH | $6.36 | 0xdc3...8dce8 |
Feb 14 09:52 PM | AGW / WETH | Sell | $0.062104 | 0.091011 WETH | 4.31M | 0.034311 WETH | $0.9064 | 0xdc3...8dce8 |
Feb 14 09:24 PM | AGW / WETH | Sell | $0.062110 | 0.091011 WETH | 430.80M | 0.0433 WETH | $90.86 | 0x5ab...85931 |
Feb 14 09:24 PM | AGW / WETH | Sell | $0.062128 | 0.091020 WETH | 13.17K | 0.051329 WETH | $0.022801 | 0x5ab...85931 |
Feb 14 08:29 PM | AGW / WETH | Sell | $0.062127 | 0.091020 WETH | 1.32M | 0.031329 WETH | $0.2800 | 0x6fd...bf269 |
Feb 14 08:29 PM | AGW / WETH | Sell | $0.062127 | 0.091020 WETH | 23.22 | 0.082344 WETH | $0.054939 | 0x6fd...bf269 |
Feb 14 06:47 PM | AGW / WETH | Buy | $0.062125 | 0.091020 WETH | 95.96K | 0.059881 WETH | $0.0204 | 0xb32...f243e |
Feb 14 06:47 PM | AGW / WETH | Sell | $0.062125 | 0.091020 WETH | 2.32K | 0.062344 WETH | $0.034935 | 0xb32...f243e |
Feb 14 06:43 PM | AGW / WETH | Sell | $0.062125 | 0.091020 WETH | 229.89K | 0.042321 WETH | $0.0488 | 0x03f...84477 |
Feb 14 06:43 PM | AGW / WETH | Sell | $0.062125 | 0.091020 WETH | 2.32K | 0.062339 WETH | $0.034924 | 0x03f...84477 |
Feb 14 06:43 PM | AGW / WETH | Buy | $0.062125 | 0.091020 WETH | 232.22K | 0.042392 WETH | $0.0493 | 0xe74...542d9 |
Feb 14 06:43 PM | AGW / WETH | Sell | $0.062125 | 0.091020 WETH | 231.71K | 0.042339 WETH | $0.0492 | 0xe74...542d9 |
Feb 14 06:37 PM | AGW / WETH | Sell | $0.062125 | 0.091020 WETH | 23.15M | 0.022337 WETH | $4.92 | 0xfd4...01341 |
Feb 14 06:37 PM | AGW / WETH | Sell | $0.062126 | 0.091020 WETH | 24.46K | 0.052470 WETH | $0.025199 | 0xfd4...01341 |
Feb 14 06:07 PM | AGW / WETH | Sell | $0.062124 | 0.091020 WETH | 2.26M | 0.032281 WETH | $0.4797 | 0x20c...d4574 |
Feb 14 06:07 PM | AGW / WETH | Sell | $0.062124 | 0.091020 WETH | 186.95K | 0.041888 WETH | $0.0397 | 0x20c...d4574 |
Feb 14 05:39 PM | AGW / WETH | Sell | $0.062122 | 0.091020 WETH | 18.69M | 0.021888 WETH | $3.97 | 0xe61...8b977 |
Feb 14 05:39 PM | AGW / WETH | Sell | $0.062123 | 0.091021 WETH | 938.02 | 0.079475 WETH | $0.031991 | 0xe61...8b977 |
Feb 14 05:25 PM | AGW / WETH | Buy | $0.062129 | 0.091021 WETH | 880.56K | 0.049075 WETH | $0.1874 | 0xcee...c397a |
Feb 14 05:25 PM | AGW / WETH | Sell | $0.062129 | 0.091021 WETH | 93.80K | 0.059475 WETH | $0.0200 | 0xcee...c397a |
Feb 14 05:25 PM | AGW / WETH | Sell | $0.062129 | 0.091021 WETH | 9.28M | 0.039374 WETH | $1.98 | 0xcde...51257 |
Feb 14 05:25 PM | AGW / WETH | Sell | $0.062129 | 0.091021 WETH | 100.74K | 0.041018 WETH | $0.0214 | 0xcde...51257 |
Feb 14 05:23 PM | AGW / WETH | Sell | $0.062129 | 0.091021 WETH | 9.99M | 0.021009 WETH | $2.13 | 0x6f2...85951 |
Feb 14 05:23 PM | AGW / WETH | Sell | $0.062129 | 0.091021 WETH | 87.78K | 0.058871 WETH | $0.0187 | 0x6f2...85951 |
Feb 14 05:22 PM | AGW / WETH | Sell | $0.062127 | 0.091021 WETH | 8.49M | 0.038579 WETH | $1.80 | 0xe8c...6772d |
Feb 14 05:22 PM | AGW / WETH | Sell | $0.062127 | 0.091021 WETH | 289.58K | 0.042927 WETH | $0.0616 | 0xe8c...6772d |
Feb 14 05:15 PM | AGW / WETH | Sell | $0.062130 | 0.091021 WETH | 28.96M | 0.022928 WETH | $6.17 | 0x4a5...98486 |
Feb 14 05:15 PM | AGW / WETH | Sell | $0.062131 | 0.091022 WETH | 196.66 | 0.071989 WETH | $0.044191 | 0x4a5...98486 |
Feb 14 05:03 PM | AGW / WETH | Buy | $0.062124 | 0.091022 WETH | 1.11M | 0.031148 WETH | $0.2362 | 0x1e8...eca0f |
Feb 14 05:03 PM | AGW / WETH | Sell | $0.062124 | 0.091022 WETH | 19.67K | 0.051989 WETH | $0.024177 | 0x1e8...eca0f |
Feb 14 04:56 PM | AGW / WETH | Sell | $0.062128 | 0.091022 WETH | 1.78M | 0.031802 WETH | $0.3791 | 0xe27...c961d |
Feb 14 04:56 PM | AGW / WETH | Sell | $0.062128 | 0.091022 WETH | 184.88K | 0.041870 WETH | $0.0393 | 0xe27...c961d |
Feb 14 04:53 PM | AGW / WETH | Sell | $0.062124 | 0.091022 WETH | 18.48M | 0.021870 WETH | $3.92 | 0x76a...70ac2 |
Feb 14 04:53 PM | AGW / WETH | Sell | $0.062125 | 0.091022 WETH | 9.55K | 0.069658 WETH | $0.022028 | 0x76a...70ac2 |
Feb 14 04:53 PM | AGW / WETH | Sell | $0.062128 | 0.091022 WETH | 117.19K | 0.041186 WETH | $0.0249 | 0x7f1...0b8dd |
Feb 14 04:53 PM | AGW / WETH | Sell | $0.062128 | 0.091022 WETH | 837.46K | 0.048472 WETH | $0.1782 | 0x7f1...0b8dd |
Feb 14 04:53 PM | AGW / WETH | Sell | $0.062124 | 0.091022 WETH | 83.39M | 0.028443 WETH | $17.71 | 0xd95...fcb96 |
Feb 14 04:53 PM | AGW / WETH | Sell | $0.062128 | 0.091024 WETH | 358.02K | 0.043628 WETH | $0.0762 | 0xd95...fcb96 |
Feb 14 04:51 PM | AGW / WETH | Sell | $0.062129 | 0.091024 WETH | 26.25M | 0.022662 WETH | $5.59 | 0x306...bb2ec |
Feb 14 04:51 PM | AGW / WETH | Sell | $0.062130 | 0.091025 WETH | 9.55M | 0.039681 WETH | $2.03 | 0x306...bb2ec |
Feb 14 04:51 PM | AGW / WETH | Sell | $0.062131 | 0.091025 WETH | 945.26M | 0.0968 WETH | $201.35 | 0x655...7173f |
Feb 14 04:51 PM | AGW / WETH | Sell | $0.062172 | 0.091045 WETH | 9.45M | 0.039772 WETH | $2.05 | 0x655...7173f |
Feb 14 04:51 PM | AGW / WETH | Sell | $0.062172 | 0.091045 WETH | 945.26M | 0.0987 WETH | $205.27 | 0x43a...21aa8 |
Feb 14 04:51 PM | AGW / WETH | Sell | $0.062214 | 0.091065 WETH | 71.03K | 0.057486 WETH | $0.0157 | 0x43a...21aa8 |
Feb 14 04:47 PM | AGW / WETH | Sell | $0.062212 | 0.091065 WETH | 801.12K | 0.048444 WETH | $0.1772 | 0x9c5...fc6af |
Feb 14 04:47 PM | AGW / WETH | Sell | $0.062212 | 0.091065 WETH | 6.30M | 0.036643 WETH | $1.39 | 0x9c5...fc6af |
Feb 14 04:46 PM | AGW / WETH | Sell | $0.062213 | 0.091065 WETH | 630.17M | 0.0669 WETH | $139.44 | 0x2c7...b49a9 |
Feb 14 04:46 PM | AGW / WETH | Sell | $0.062242 | 0.091079 WETH | 230.29 | 0.072460 WETH | $0.045163 | 0x2c7...b49a9 |
Feb 14 04:41 PM | AGW / WETH | Buy | $0.062238 | 0.091079 WETH | 229.56M | 0.0250 WETH | $51.37 | 0x22d...0ec10 |
Feb 14 04:41 PM | AGW / WETH | Sell | $0.062228 | 0.091074 WETH | 23.03K | 0.052448 WETH | $0.025129 | 0x22d...0ec10 |
Feb 14 04:39 PM | AGW / WETH | Sell | $0.062228 | 0.091074 WETH | 2.30M | 0.032448 WETH | $0.5130 | 0x8ed...d3b44 |
Feb 14 04:39 PM | AGW / WETH | Sell | $0.062228 | 0.091074 WETH | 89.36 | 0.089497 WETH | $0.041991 | 0x8ed...d3b44 |
Feb 14 04:37 PM | AGW / WETH | Buy | $0.062228 | 0.091074 WETH | 43.76M | 0.024743 WETH | $9.75 | 0xd87...7e47c |
Feb 14 04:37 PM | AGW / WETH | Sell | $0.062226 | 0.091073 WETH | 8.94K | 0.069489 WETH | $0.021989 | 0xd87...7e47c |
Feb 14 04:36 PM | AGW / WETH | Buy | $0.062224 | 0.091073 WETH | 91.29M | 0.029881 WETH | $20.30 | 0xb01...dc8ca |
Feb 14 04:36 PM | AGW / WETH | Sell | $0.062220 | 0.091071 WETH | 893.61K | 0.049471 WETH | $0.1983 | 0xb01...dc8ca |
Feb 14 04:35 PM | AGW / WETH | Sell | $0.062221 | 0.091071 WETH | 89.36M | 0.029480 WETH | $19.84 | 0xd0d...3e4c8 |
Feb 14 04:35 PM | AGW / WETH | Sell | $0.062225 | 0.091073 WETH | 0.0835 | 0.0118863 WETH | $0.071858 | 0xd0d...3e4c8 |
Feb 14 04:35 PM | AGW / WETH | Buy | $0.062225 | 0.091073 WETH | 91.29M | 0.029881 WETH | $20.31 | 0xa08...c54ea |
Feb 14 04:35 PM | AGW / WETH | Sell | $0.062221 | 0.091071 WETH | 8.35 | 0.098846 WETH | $0.051854 | 0xa08...c54ea |
Feb 14 04:34 PM | AGW / WETH | Buy | $0.062221 | 0.091071 WETH | 91.46M | 0.029881 WETH | $20.31 | 0x699...ece5c |
Feb 14 04:34 PM | AGW / WETH | Sell | $0.062216 | 0.091069 WETH | 834.71 | 0.078830 WETH | $0.031850 | 0x699...ece5c |
Feb 14 04:33 PM | AGW / WETH | Buy | $0.062216 | 0.091069 WETH | 43.96M | 0.024743 WETH | $9.74 | 0x32e...8b656 |
Feb 14 04:33 PM | AGW / WETH | Sell | $0.062214 | 0.091068 WETH | 83.47K | 0.058822 WETH | $0.0185 | 0x32e...8b656 |
Feb 14 04:31 PM | AGW / WETH | Sell | $0.062209 | 0.091068 WETH | 8.35M | 0.038822 WETH | $1.84 | 0x498...49751 |
Feb 14 04:31 PM | AGW / WETH | Sell | $0.062209 | 0.091068 WETH | 2.64 | 0.092795 WETH | $0.065840 | 0x498...49751 |
Feb 14 04:30 PM | AGW / WETH | Buy | $0.062212 | 0.091068 WETH | 800.00K | 0.048628 WETH | $0.1770 | 0x533...b8e66 |
Feb 14 04:30 PM | AGW / WETH | Sell | $0.062212 | 0.091068 WETH | 264.42 | 0.072795 WETH | $0.045849 | 0x533...b8e66 |
Feb 14 04:30 PM | AGW / WETH | Buy | $0.062213 | 0.091068 WETH | 89.36M | 0.029628 WETH | $19.77 | 0x495...607af |
Feb 14 04:30 PM | AGW / WETH | Sell | $0.062209 | 0.091066 WETH | 26.44K | 0.052790 WETH | $0.025840 | 0x495...607af |
Feb 14 04:29 PM | AGW / WETH | Sell | $0.062209 | 0.091066 WETH | 2.64M | 0.032790 WETH | $0.5840 | 0x4a1...63257 |
Feb 14 04:29 PM | AGW / WETH | Sell | $0.062209 | 0.091066 WETH | 6.04 | 0.096368 WETH | $0.051334 | 0x4a1...63257 |
Feb 14 04:29 PM | AGW / WETH | Buy | $0.062209 | 0.091066 WETH | 431.54M | 0.0462 WETH | $95.31 | 0xc08...f495d |
Feb 14 04:29 PM | AGW / WETH | Sell | $0.062190 | 0.091057 WETH | 603.57 | 0.076312 WETH | $0.031322 | 0xc08...f495d |
Feb 14 04:28 PM | AGW / WETH | Buy | $0.062190 | 0.091057 WETH | 232.07M | 0.0247 WETH | $50.80 | 0x1d1...6498d |
Feb 14 04:28 PM | AGW / WETH | Sell | $0.062179 | 0.091052 WETH | 60.36K | 0.056282 WETH | $0.0131 | 0x1d1...6498d |
Feb 14 04:27 PM | AGW / WETH | Sell | $0.062179 | 0.091052 WETH | 5.89M | 0.036130 WETH | $1.28 | 0x516...44902 |
Feb 14 04:27 PM | AGW / WETH | Sell | $0.062179 | 0.091052 WETH | 146.25K | 0.041523 WETH | $0.0319 | 0x516...44902 |
Feb 14 04:27 PM | AGW / WETH | Sell | $0.062179 | 0.091052 WETH | 14.62M | 0.021522 WETH | $3.19 | 0x8c9...773fc |
Feb 14 04:27 PM | AGW / WETH | Sell | $0.062180 | 0.091052 WETH | 5.03K | 0.065239 WETH | $0.021097 | 0x8c9...773fc |