xaut0 (xaut0)
The live xaut0 price today is $0.041253, with a 24-hour trading volume of $0.6499. xaut0 has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041253
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-5.27
- 24h Volume
- $0.6499
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA)Liquidity Pools
ZORA/xaut0 on Uniswap V4Frequently Asked Questions
What is the current price of xaut0 (xaut0)?
The live xaut0 price today is $0.041253 USD on Base.
Where can I buy xaut0?
You can buy xaut0 on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of xaut0?
The fully diluted valuation (FDV) of xaut0 is No data USD.
Recent Transactions
- : -1978086596265570 xaut0 for 1118137916065 ZORA
- : 5.042832574863012e+22 xaut0 for -29050538272165294000 ZORA
- : -250310791563462900 xaut0 for 141165817766347 ZORA
- : 1.4682041431093202e+21 xaut0 for -844795288411266700 ZORA
- : -31674797499469740000 xaut0 for 17862203571152822 ZORA
- : 8.574077275623127e+22 xaut0 for -49236779385965730000 ZORA
- : -4.0081883420437475e+21 xaut0 for 2251703165425957400 ZORA
- : -5.06e+23 xaut0 for 287568090369725300000 ZORA
- : -30772634732160732 xaut0 for 17691226725857 ZORA
- : 8.327838208699559e+21 xaut0 for -4883950874800850000 ZORA
xaut0
xaut0 Price (xaut0)
| Date | Market | Type | Price (USD) | Price | xaut0 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 03:34 AM | xaut0 / ZORA | Sell | $0.041253 | 0.035710 ZORA | 0.021979 | 0.051119 ZORA | $0.072478 | 0x37e...99a0e |
Feb 15 03:34 AM | xaut0 / ZORA | Buy | $0.041253 | 0.035710 ZORA | 50.43K | 29.05 ZORA | $0.6316 | 0x37e...99a0e |
Feb 15 03:34 AM | xaut0 / ZORA | Sell | $0.041252 | 0.035697 ZORA | 0.2503 | 0.031412 ZORA | $0.053134 | 0x275...f932d |
Feb 15 03:34 AM | xaut0 / ZORA | Buy | $0.041252 | 0.035697 ZORA | 1.47K | 0.8448 ZORA | $0.0184 | 0x275...f932d |
Feb 13 03:28 PM | xaut0 / ZORA | Sell | $0.041229 | 0.035697 ZORA | 31.67 | 0.0179 ZORA | $0.033893 | 0xb65...f76c5 |
Feb 13 03:28 PM | xaut0 / ZORA | Buy | $0.041229 | 0.035697 ZORA | 85.74K | 49.24 ZORA | $1.05 | 0xb65...f76c5 |
Feb 12 05:33 AM | xaut0 / ZORA | Sell | $0.041213 | 0.035674 ZORA | 4.01K | 2.25 ZORA | $0.0486 | 0x531...13843 |
Feb 12 05:33 AM | xaut0 / ZORA | Sell | $0.041213 | 0.035676 ZORA | 506.00K | 287.57 ZORA | $6.13 | 0x531...13843 |
Feb 11 05:29 PM | xaut0 / ZORA | Sell | $0.041223 | 0.035808 ZORA | 0.0308 | 0.041770 ZORA | $0.063762 | 0x72c...1fa64 |
Feb 11 05:29 PM | xaut0 / ZORA | Buy | $0.041223 | 0.035808 ZORA | 8.33K | 4.88 ZORA | $0.1018 | 0x72c...1fa64 |
Feb 11 12:53 PM | xaut0 / ZORA | Sell | $0.041213 | 0.035805 ZORA | 3.87 | 0.022224 ZORA | $0.044690 | 0x022...d5c69 |
Feb 11 12:53 PM | xaut0 / ZORA | Buy | $0.041213 | 0.035805 ZORA | 661.15K | 381.82 ZORA | $8.01 | 0x022...d5c69 |
Feb 11 08:07 AM | xaut0 / ZORA | Sell | $0.041161 | 0.035628 ZORA | 20.86 | 0.0116 ZORA | $0.032420 | 0x0f1...25582 |
Feb 11 08:07 AM | xaut0 / PAXGOLD | Buy | $0.00 | 15.28 PAXGOLD | 0.0141726 | 0.0132664 PAXGOLD | $0.00 | 0x0f1...25582 |
Feb 11 08:07 AM | xaut0 / PAXGOLD | Sell | $0.00 | 15.28 PAXGOLD | 2.61K | 39.50K PAXGOLD | $0.00 | 0x0f1...25582 |
Feb 11 08:07 AM | xaut0 / ZORA | Sell | $0.041161 | 0.035628 ZORA | 0.0559 | 0.043116 ZORA | $0.066487 | 0x0f1...25582 |
Feb 11 08:07 AM | xaut0 / ZORA | Buy | $0.041161 | 0.035628 ZORA | 2.61K | 1.48 ZORA | $0.0303 | 0x0f1...25582 |
Feb 11 08:07 AM | xaut0 / ZORA | Sell | $0.041160 | 0.035627 ZORA | 6.94 | 0.023864 ZORA | $0.048045 | 0xe76...083d0 |
Feb 11 08:07 AM | xaut0 / PAXGOLD | Buy | $0.00 | 15.28 PAXGOLD | 0.0122162 | 0.0113336 PAXGOLD | $0.00 | 0xe76...083d0 |
Feb 11 08:07 AM | xaut0 / PAXGOLD | Sell | $0.00 | 15.28 PAXGOLD | 868.46 | 13.14K PAXGOLD | $0.00 | 0xe76...083d0 |
Feb 11 08:07 AM | xaut0 / ZORA | Sell | $0.041160 | 0.035627 ZORA | 0.0746 | 0.044158 ZORA | $0.068657 | 0xe76...083d0 |
Feb 11 08:07 AM | xaut0 / ZORA | Buy | $0.041160 | 0.035627 ZORA | 868.46 | 0.4936 ZORA | $0.0101 | 0xe76...083d0 |
Feb 11 08:06 AM | xaut0 / ZORA | Sell | $0.041160 | 0.035627 ZORA | 9.26 | 0.025157 ZORA | $0.031074 | 0xf27...ec159 |
Feb 11 08:06 AM | xaut0 / PAXGOLD | Buy | $0.00 | 15.28 PAXGOLD | 0.0102707 | 0.094177 PAXGOLD | $0.00 | 0xf27...ec159 |
Feb 11 08:06 AM | xaut0 / PAXGOLD | Sell | $0.00 | 15.28 PAXGOLD | 1.16K | 17.53K PAXGOLD | $0.00 | 0xf27...ec159 |
Feb 11 08:06 AM | xaut0 / ZORA | Sell | $0.041160 | 0.035627 ZORA | 0.0995 | 0.045545 ZORA | $0.051155 | 0xf27...ec159 |
Feb 11 08:06 AM | xaut0 / ZORA | Buy | $0.041160 | 0.035627 ZORA | 1.16K | 0.6588 ZORA | $0.0134 | 0xf27...ec159 |
Feb 11 08:06 AM | xaut0 / ZORA | Sell | $0.041160 | 0.035627 ZORA | 12.35 | 0.026879 ZORA | $0.031433 | 0xf27...c0d3d |
Feb 11 08:06 AM | xaut0 / PAXGOLD | Buy | $0.00 | 15.28 PAXGOLD | 0.083389 | 0.075230 PAXGOLD | $0.00 | 0xf27...c0d3d |
Feb 11 08:06 AM | xaut0 / PAXGOLD | Sell | $0.00 | 15.28 PAXGOLD | 1.55K | 23.39K PAXGOLD | $0.00 | 0xf27...c0d3d |
Feb 11 08:06 AM | xaut0 / ZORA | Sell | $0.041160 | 0.035627 ZORA | 0.1313 | 0.047316 ZORA | $0.051524 | 0xf27...c0d3d |
Feb 11 08:06 AM | xaut0 / ZORA | Buy | $0.041160 | 0.035627 ZORA | 1.55K | 0.8787 ZORA | $0.0179 | 0xf27...c0d3d |
Feb 11 08:06 AM | xaut0 / ZORA | Sell | $0.041160 | 0.035626 ZORA | 16.46 | 0.029169 ZORA | $0.031910 | 0x4dd...24f29 |
Feb 11 08:06 AM | xaut0 / PAXGOLD | Buy | $0.00 | 15.28 PAXGOLD | 0.064243 | 0.056548 PAXGOLD | $0.00 | 0x4dd...24f29 |
Feb 11 08:06 AM | xaut0 / PAXGOLD | Sell | $0.00 | 15.28 PAXGOLD | 2.06K | 31.18K PAXGOLD | $0.00 | 0x4dd...24f29 |
Feb 11 08:06 AM | xaut0 / ZORA | Sell | $0.041160 | 0.035626 ZORA | 0.025362 | 0.052987 ZORA | $0.076218 | 0x4dd...24f29 |
Feb 11 08:06 AM | xaut0 / ZORA | Buy | $0.041160 | 0.035626 ZORA | 2.06K | 1.17 ZORA | $0.0239 | 0x4dd...24f29 |
Feb 11 06:18 AM | xaut0 / ZORA | Sell | $0.041145 | 0.035625 ZORA | 0.6723 | 0.033744 ZORA | $0.057698 | 0x70f...4cbf7 |
Feb 11 06:18 AM | xaut0 / ZORA | Buy | $0.041145 | 0.035625 ZORA | 61.59K | 34.93 ZORA | $0.7051 | 0x70f...4cbf7 |
Feb 11 06:17 AM | xaut0 / ZORA | Sell | $0.041142 | 0.035605 ZORA | 84.29 | 0.0468 ZORA | $0.039619 | 0x97a...974a5 |
Feb 11 06:17 AM | xaut0 / ZORA | Sell | $0.041142 | 0.035605 ZORA | 9.79K | 5.44 ZORA | $0.1118 | 0x97a...974a5 |
Feb 10 02:29 PM | xaut0 / ZORA | Sell | $0.041180 | 0.035608 ZORA | 774.30 | 0.4299 ZORA | $0.029131 | 0xc42...9682d |
Feb 10 02:29 PM | xaut0 / ZORA | Sell | $0.041180 | 0.035608 ZORA | 90.97K | 50.64 ZORA | $1.07 | 0xc42...9682d |
Feb 10 06:31 AM | xaut0 / ZORA | Sell | $0.041173 | 0.035639 ZORA | 6.11K | 3.41 ZORA | $0.0717 | 0xfb4...0b51d |
Feb 10 06:31 AM | xaut0 / ZORA | Sell | $0.041174 | 0.035641 ZORA | 768.74K | 436.88 ZORA | $9.02 | 0xfb4...0b51d |
Feb 9 07:18 PM | xaut0 / ZORA | Sell | $0.041238 | 0.035843 ZORA | 0.2427 | 0.031404 ZORA | $0.053005 | 0xcb4...f39fe |
Feb 9 07:18 PM | xaut0 / ZORA | Buy | $0.041238 | 0.035843 ZORA | 9.89K | 5.84 ZORA | $0.1225 | 0xcb4...f39fe |
Feb 9 06:58 PM | xaut0 / ZORA | Sell | $0.041236 | 0.035840 ZORA | 30.36 | 0.0176 ZORA | $0.033751 | 0x9dd...d5c6c |
Feb 9 06:58 PM | xaut0 / PAXGOLD | Buy | $0.00 | 15.28 PAXGOLD | 0.045311 | 0.038198 PAXGOLD | $0.00 | 0x9dd...d5c6c |
Feb 9 06:58 PM | xaut0 / PAXGOLD | Sell | $0.00 | 15.28 PAXGOLD | 3.80K | 57.52K PAXGOLD | $0.00 | 0x9dd...d5c6c |
Feb 9 06:58 PM | xaut0 / ZORA | Sell | $0.041236 | 0.035840 ZORA | 0.0308 | 0.041780 ZORA | $0.063803 | 0x9dd...d5c6c |
Feb 9 06:58 PM | xaut0 / ZORA | Buy | $0.041236 | 0.035840 ZORA | 3.80K | 2.24 ZORA | $0.0470 | 0x9dd...d5c6c |
Feb 9 06:55 PM | xaut0 / ZORA | Sell | $0.041238 | 0.035839 ZORA | 3.81 | 0.022205 ZORA | $0.044719 | 0x006...4d47a |
Feb 9 06:55 PM | xaut0 / PAXGOLD | Buy | $0.00 | 15.28 PAXGOLD | 0.026649 | 0.1026 PAXGOLD | $0.00 | 0x006...4d47a |
Feb 9 06:55 PM | xaut0 / PAXGOLD | Sell | $0.00 | 15.28 PAXGOLD | 476.71 | 7.21K PAXGOLD | $0.00 | 0x006...4d47a |
Feb 9 06:55 PM | xaut0 / ZORA | Sell | $0.041238 | 0.035839 ZORA | 0.0402 | 0.042322 ZORA | $0.064969 | 0x006...4d47a |
Feb 9 06:55 PM | xaut0 / ZORA | Buy | $0.041238 | 0.035839 ZORA | 476.71 | 0.2811 ZORA | $0.025899 | 0x006...4d47a |
Feb 9 04:14 PM | xaut0 / ZORA | Sell | $0.041212 | 0.035839 ZORA | 5.03 | 0.022907 ZORA | $0.046092 | 0x0c0...75a06 |
Feb 9 04:14 PM | xaut0 / ZORA | Buy | $0.041212 | 0.035839 ZORA | 87.13K | 51.28 ZORA | $1.06 | 0x0c0...75a06 |