ZORA/xaut0 Pool
The live ZORA/xaut0 price today is $0.0219, with a 24-hour trading volume of $0.6529. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0219
- 24h Volume
- $0.6529
- 24h Buy Volume
- $0.053143
- 24h Sell Volume
- $0.6529
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Zora (ZORA) xaut0 (xaut0)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVWETH/MOJAKUSDC/USDTVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCVIRTUAL/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on PancakeSwap V3ZORA/WETH on Aerodrome SlipStreamZORA/USDC on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/makromiloz on Uniswap V4ZORA/genius_sol on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/xaut0?
The 24-hour high price of ZORA/xaut0 is $0.0220 and the 24-hour low price is $0.0219.
What is the liquidity of ZORA/xaut0 today?
The total liquidity in the ZORA/xaut0 pool on Uniswap V4 is No data.
When was the ZORA/xaut0 pool created?
The ZORA/xaut0 pool was created on January 25, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zora to xaut0?
1 ZORA = 1751.3990913634086 xaut0 ($0.0219 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.590927 ZORA.
Recent Transactions
- : 1118137916065 ZORA for -1978086596265570 xaut0
- : -29050538272165294000 ZORA for 5.042832574863012e+22 xaut0
- : 141165817766347 ZORA for -250310791563462900 xaut0
- : -844795288411266700 ZORA for 1.4682041431093202e+21 xaut0
- : 17862203571152822 ZORA for -31674797499469740000 xaut0
- : -49236779385965730000 ZORA for 8.574077275623127e+22 xaut0
- : 2251703165425957400 ZORA for -4.0081883420437475e+21 xaut0
- : 287568090369725300000 ZORA for -5.06e+23 xaut0
- : 17691226725857 ZORA for -30772634732160732 xaut0
- : -4883950874800850000 ZORA for 8.327838208699559e+21 xaut0
| Date | Type | Price (USD) | Price (xaut0) | ZORA | xaut0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 03:34 AM | Buy | $0.0219 | 1.75K | 0.051119 | 0.021979 | $0.072453 | 0x37e...99a0e |
Feb 15 03:34 AM | Sell | $0.0219 | 1.75K | 29.05 | 50.43K | $0.6372 | 0x37e...99a0e |
Feb 15 03:34 AM | Buy | $0.0220 | 1.76K | 0.031412 | 0.2503 | $0.053103 | 0x275...f932d |
Feb 15 03:34 AM | Sell | $0.0220 | 1.76K | 0.8448 | 1.47K | $0.0186 | 0x275...f932d |
Feb 13 03:28 PM | Buy | $0.0216 | 1.76K | 0.0179 | 31.67 | $0.033854 | 0xb65...f76c5 |
Feb 13 03:28 PM | Sell | $0.0216 | 1.76K | 49.24 | 85.74K | $1.06 | 0xb65...f76c5 |
Feb 12 05:33 AM | Buy | $0.0214 | 1.76K | 2.25 | 4.01K | $0.0481 | 0x531...13843 |
Feb 12 05:33 AM | Buy | $0.0214 | 1.76K | 287.57 | 506.00K | $6.14 | 0x531...13843 |
Feb 11 05:29 PM | Buy | $0.0210 | 1.72K | 0.041770 | 0.0308 | $0.063724 | 0x72c...1fa64 |
Feb 11 05:29 PM | Sell | $0.0210 | 1.72K | 4.88 | 8.33K | $0.1028 | 0x72c...1fa64 |
Feb 11 12:53 PM | Buy | $0.0209 | 1.72K | 0.022224 | 3.87 | $0.044643 | 0x022...d5c69 |
Feb 11 12:53 PM | Sell | $0.0209 | 1.72K | 381.82 | 661.15K | $7.97 | 0x022...d5c69 |
Feb 11 08:07 AM | Buy | $0.0206 | 1.78K | 0.0116 | 20.86 | $0.032396 | 0x0f1...25582 |
Feb 11 08:07 AM | Buy | $0.0206 | 1.78K | 0.043116 | 0.0559 | $0.066422 | 0x0f1...25582 |
Feb 11 08:07 AM | Sell | $0.0206 | 1.78K | 1.48 | 2.61K | $0.0306 | 0x0f1...25582 |
Feb 11 08:07 AM | Buy | $0.0206 | 1.78K | 0.023864 | 6.94 | $0.047965 | 0xe76...083d0 |
Feb 11 08:07 AM | Buy | $0.0206 | 1.78K | 0.044158 | 0.0746 | $0.068570 | 0xe76...083d0 |
Feb 11 08:07 AM | Sell | $0.0206 | 1.78K | 0.4936 | 868.46 | $0.0102 | 0xe76...083d0 |
Feb 11 08:06 AM | Buy | $0.0206 | 1.78K | 0.025157 | 9.26 | $0.031063 | 0xf27...ec159 |
Feb 11 08:06 AM | Buy | $0.0206 | 1.78K | 0.045545 | 0.0995 | $0.051143 | 0xf27...ec159 |
