GuessWho by Virtuals

GuessWho by Virtuals Price (GUESS)

Date	Market	Type	Price (USD)	Price	GUESS	2nd ASSET	Total	TXN
Apr 1 07:27 AM	GUESS / WETH	Sell	$0.0₄1072	0.0₈5004 WETH	131.79M	0.7595 WETH	$1.41K	0x242...50b35
Apr 1 07:26 AM	GUESS / WETH	Sell	$0.0₄1421	0.0₈6639 WETH	43.17M	0.3016 WETH	$613.44	0x6e8...d9c5f
Apr 1 07:26 AM	GUESS / WETH	Sell	$0.0₄1574	0.0₈7352 WETH	649.87M	22.53 WETH	$10.22K	0x3d4...f720e
Apr 1 07:26 AM	GUESS / WETH	Sell	$0.0₃3499	0.0₆1635 WETH	27.87K	0.0₂4558 WETH	$9.75	0x001...0fbef
Apr 1 07:26 AM	GUESS / WETH	Sell	$0.0₃3500	0.0₆1636 WETH	798.39K	0.1312 WETH	$279.37	0x5e5...7f1e1
Apr 1 07:26 AM	GUESS / WETH	Sell	$0.0₃3532	0.0₆1651 WETH	1.44M	0.2402 WETH	$509.65	0x5de...8cfe6
Apr 1 07:26 AM	GUESS / WETH	Buy	$0.0₃3591	0.0₆1679 WETH	1.79K	0.0₃3000 WETH	$0.6418	0xccb...0027e
Apr 1 07:26 AM	GUESS / WETH	Buy	$0.0₃3591	0.0₆1679 WETH	3.03M	0.5000 WETH	$1.09K	0xc05...74149
Apr 1 07:26 AM	GUESS / WETH	Sell	$0.0₃3468	0.0₆1621 WETH	25.81K	0.0₂4184 WETH	$8.95	0x17e...b15d4
Apr 1 07:26 AM	GUESS / WETH	Buy	$0.0₃3469	0.0₆1622 WETH	18.51K	0.0₂3000 WETH	$6.42	0x2a8...857eb
Apr 1 07:26 AM	GUESS / WETH	Buy	$0.0₃3468	0.0₆1621 WETH	534.13K	0.0863 WETH	$185.22	0xd9d...07451
Apr 1 07:25 AM	GUESS / WETH	Sell	$0.0₃3447	0.0₆1612 WETH	32.25K	0.0₂5196 WETH	$11.11	0x18c...0c804
Apr 1 07:25 AM	GUESS / WETH	Buy	$0.0₃3448	0.0₆1612 WETH	1.86M	0.2970 WETH	$642.05	0xa61...c60e4
Apr 1 07:25 AM	GUESS / WETH	Sell	$0.0₃3377	0.0₆1579 WETH	4.48M	0.7256 WETH	$1.51K	0xcf0...c11dd
Apr 1 07:25 AM	GUESS / WETH	Buy	$0.0₃3553	0.0₆1661 WETH	1.11M	0.1829 WETH	$393.75	0xa92...506de
Apr 1 07:25 AM	GUESS / WETH	Sell	$0.0₃3508	0.0₆1640 WETH	188.35K	0.0309 WETH	$66.07	0x72e...b9dd9
Apr 1 07:25 AM	GUESS / WETH	Sell	$0.0₃3516	0.0₆1644 WETH	193.68K	0.0319 WETH	$68.08	0x416...f6a66
Apr 1 07:25 AM	GUESS / WETH	Buy	$0.0₃3524	0.0₆1647 WETH	1.43M	0.2329 WETH	$502.28	0x1a9...12de7
Apr 1 07:25 AM	GUESS / WETH	Buy	$0.0₃3466	0.0₆1621 WETH	1.45M	0.2329 WETH	$502.28	0x58d...c27e6
Apr 1 07:25 AM	GUESS / WETH	Sell	$0.0₃3410	0.0₆1594 WETH	845.66K	0.1354 WETH	$288.32	0x9b0...406ec
Apr 1 07:25 AM	GUESS / WETH	Buy	$0.0₃3443	0.0₆1610 WETH	933.90K	0.1495 WETH	$321.47	0xb1e...ac12c
Apr 1 07:25 AM	GUESS / WETH	Buy	$0.0₃3406	0.0₆1593 WETH	31.09K	0.0₂4950 WETH	$10.59	0xd46...d3fb2
Apr 1 07:25 AM	GUESS / WETH	Buy	$0.0₃3405	0.0₆1592 WETH	733.00K	0.1162 WETH	$249.54	0x028...92bac
Apr 1 07:25 AM	GUESS / WETH	Sell	$0.0₃3377	0.0₆1579 WETH	355.80K	0.0563 WETH	$120.13	0x4e7...7aefd
Apr 1 07:25 AM	GUESS / WETH	Sell	$0.0₃3390	0.0₆1585 WETH	127.63K	0.0202 WETH	$43.26	0xa18...6755f
Apr 1 07:25 AM	GUESS / WETH	Buy	$0.0₃3395	0.0₆1588 WETH	3.17M	0.4950 WETH	$1.08K	0xbba...e73eb
Apr 1 07:24 AM	GUESS / WETH	Buy	$0.0₃3277	0.0₆1532 WETH	1.65M	0.2500 WETH	$539.48	0x75e...094b2
Apr 1 07:24 AM	GUESS / WETH	Sell	$0.0₃3218	0.0₆1505 WETH	415.82K	0.0627 WETH	$133.78	0xd4b...75e1a
Apr 1 07:24 AM	GUESS / WETH	Sell	$0.0₃3232	0.0₆1512 WETH	4.52M	0.7005 WETH	$1.46K	0xd2b...8fafb
Apr 1 07:24 AM	GUESS / WETH	Buy	$0.0₃3399	0.0₆1590 WETH	3.89M	0.6057 WETH	$1.32K	0xf03...cd0ff
Apr 1 07:24 AM	GUESS / WETH	Buy	$0.0₃3255	0.0₆1522 WETH	13.01K	0.0₂1980 WETH	$4.23	0x9ca...3cec9
Apr 1 07:24 AM	GUESS / WETH	Sell	$0.0₃3254	0.0₆1522 WETH	110.37K	0.0168 WETH	$35.91	0x629...31bff
Apr 1 07:24 AM	GUESS / WETH	Buy	$0.0₃3258	0.0₆1524 WETH	655.48K	0.0995 WETH	$213.54	0xb0d...b0183
Apr 1 07:24 AM	GUESS / WETH	Buy	$0.0₃3235	0.0₆1513 WETH	331.18K	0.0500 WETH	$107.12	0x3f9...87dd6
Apr 1 07:24 AM	GUESS / WETH	Buy	$0.0₃3223	0.0₆1507 WETH	131.48K	0.0198 WETH	$42.37	0x324...a294d
Apr 1 07:24 AM	GUESS / WETH	Sell	$0.0₃3219	0.0₆1505 WETH	198.22K	0.0299 WETH	$63.79	0x8a5...7135c
Apr 1 07:24 AM	GUESS / WETH	Sell	$0.0₃3226	0.0₆1508 WETH	2.75K	0.0₃4143 WETH	$0.8861	0xce5...d0608
Apr 1 07:24 AM	GUESS / WETH	Buy	$0.0₃3226	0.0₆1509 WETH	65.67K	0.0₂9900 WETH	$21.18	0xac5...78fdf
Apr 1 07:24 AM	GUESS / WETH	Buy	$0.0₃3224	0.0₆1507 WETH	1.08M	0.1618 WETH	$348.08	0xd81...d2a16
Apr 1 07:24 AM	GUESS / WETH	Buy	$0.0₃3186	0.0₆1490 WETH	1.09M	0.1618 WETH	$348.09	0x32e...b4c80
Apr 1 07:23 AM	GUESS / WETH	Sell	$0.0₃3148	0.0₆1472 WETH	4.54M	0.6850 WETH	$1.43K	0x9c9...47216
Apr 1 07:23 AM	GUESS / WETH	Buy	$0.0₃3309	0.0₆1547 WETH	3.23K	0.0₃5000 WETH	$1.07	0xa50...549d0
Apr 1 07:23 AM	GUESS / WETH	Sell	$0.0₃3310	0.0₆1547 WETH	391.41K	0.0607 WETH	$129.52	0xcea...69bce
Apr 1 07:23 AM	GUESS / WETH	Buy	$0.0₃3324	0.0₆1554 WETH	128.82K	0.0200 WETH	$42.81	0xbab...dee99
Apr 1 07:23 AM	GUESS / WETH	Buy	$0.0₃3319	0.0₆1552 WETH	646.86K	0.1000 WETH	$214.68	0xefb...a99af
Apr 1 07:23 AM	GUESS / WETH	Sell	$0.0₃3296	0.0₆1541 WETH	2.05K	0.0₃3151 WETH	$0.6744	0xb99...f6868
Apr 1 07:23 AM	GUESS / WETH	Sell	$0.0₃3297	0.0₆1541 WETH	306.27K	0.0472 WETH	$100.95	0x027...9e7b5
Apr 1 07:23 AM	GUESS / WETH	Buy	$0.0₃3308	0.0₆1546 WETH	1.19M	0.1829 WETH	$393.95	0x493...c60b6
Apr 1 07:23 AM	GUESS / WETH	Buy	$0.0₃3264	0.0₆1526 WETH	254.46K	0.0388 WETH	$83.05	0x290...f0988
Apr 1 07:23 AM	GUESS / WETH	Sell	$0.0₃3255	0.0₆1521 WETH	817.65K	0.1249 WETH	$266.12	0xce5...c686e
Apr 1 07:23 AM	GUESS / WETH	Buy	$0.0₃3285	0.0₆1535 WETH	13.03K	0.0₂2000 WETH	$4.28	0x4cf...8ac9e
Apr 1 07:23 AM	GUESS / WETH	Buy	$0.0₃3284	0.0₆1535 WETH	12.92K	0.0₂1983 WETH	$4.24	0xc7a...09de5
Apr 1 07:22 AM	GUESS / WETH	Buy	$0.0₃3283	0.0₆1535 WETH	1.96M	0.2970 WETH	$642.28	0x73e...356af
Apr 1 07:22 AM	GUESS / WETH	Sell	$0.0₃3213	0.0₆1502 WETH	798.36	0.0₃1199 WETH	$0.2565	0xe51...edb25
Apr 1 07:22 AM	GUESS / WETH	Sell	$0.0₃3213	0.0₆1502 WETH	2.08M	0.3155 WETH	$667.36	0xea4...36d42
Apr 1 07:22 AM	GUESS / WETH	Buy	$0.0₃3288	0.0₆1537 WETH	258.09K	0.0396 WETH	$84.84	0x487...fca0a
Apr 1 07:22 AM	GUESS / WETH	Sell	$0.0₃3278	0.0₆1533 WETH	6.31M	1.00 WETH	$2.07K	0x935...5e80a
Apr 1 07:22 AM	GUESS / WETH	Buy	$0.0₃3519	0.0₆1645 WETH	18.06K	0.0₂2970 WETH	$6.35	0xa2b...f4bfd
Apr 1 07:22 AM	GUESS / WETH	Sell	$0.0₃3520	0.0₆1645 WETH	432.42K	0.0713 WETH	$152.21	0xff8...26df9
Apr 1 07:22 AM	GUESS / WETH	Sell	$0.0₃3538	0.0₆1653 WETH	376.71K	0.0624 WETH	$133.26	0x1f5...14926
Apr 1 07:22 AM	GUESS / WETH	Sell	$0.0₃3553	0.0₆1660 WETH	33.86K	0.0₂5621 WETH	$12.03	0xf1a...faff1
Apr 1 07:22 AM	GUESS / WETH	Buy	$0.0₃3555	0.0₆1661 WETH	1.41M	0.2329 WETH	$502.51	0xb7b...17bc2
Apr 1 07:22 AM	GUESS / WETH	Buy	$0.0₃3500	0.0₆1634 WETH	6.28M	0.9900 WETH	$2.20K	0x21b...88637
Apr 1 07:22 AM	GUESS / WETH	Sell	$0.0₃3261	0.0₆1523 WETH	444.05K	0.0678 WETH	$144.80	0xc23...c1096
Apr 1 07:22 AM	GUESS / WETH	Sell	$0.0₃3277	0.0₆1531 WETH	353.24K	0.0542 WETH	$115.76	0xefe...91a8d
Apr 1 07:22 AM	GUESS / WETH	Buy	$0.0₃3290	0.0₆1537 WETH	12.89K	0.0₂1980 WETH	$4.24	0x15d...01f5b
Apr 1 07:22 AM	GUESS / WETH	Buy	$0.0₃3290	0.0₆1536 WETH	129.00K	0.0198 WETH	$42.43	0x8e9...426ca
Apr 1 07:22 AM	GUESS / WETH	Sell	$0.0₃3285	0.0₆1534 WETH	4.43M	0.6962 WETH	$1.45K	0x0f6...bd993
Apr 1 07:22 AM	GUESS / WETH	Sell	$0.0₃3448	0.0₆1612 WETH	1.64M	0.2664 WETH	$564.64	0x4bc...51985
Apr 1 07:21 AM	GUESS / WETH	Buy	$0.0₃3513	0.0₆1643 WETH	372.21K	0.0610 WETH	$130.74	0xc3a...cb9c3
Apr 1 07:21 AM	GUESS / WETH	Buy	$0.0₃3498	0.0₆1636 WETH	2.22M	0.3578 WETH	$774.93	0x63c...02636
Apr 1 07:21 AM	GUESS / WETH	Sell	$0.0₃3411	0.0₆1595 WETH	710.28K	0.1137 WETH	$242.25	0x0ef...08f18
Apr 1 07:21 AM	GUESS / WETH	Sell	$0.0₃3439	0.0₆1608 WETH	245.16K	0.0395 WETH	$84.29	0xeb9...991cd
Apr 1 07:21 AM	GUESS / WETH	Buy	$0.0₃3448	0.0₆1612 WETH	122.91K	0.0198 WETH	$42.38	0x9fc...443ca
Apr 1 07:21 AM	GUESS / WETH	Buy	$0.0₃3444	0.0₆1610 WETH	1.24K	0.0₃2000 WETH	$0.4278	0xd51...9d961
Apr 1 07:21 AM	GUESS / WETH	Sell	$0.0₃3443	0.0₆1610 WETH	4.87M	0.8066 WETH	$1.68K	0xdb0...4adb0
Apr 1 07:21 AM	GUESS / WETH	Sell	$0.0₃3642	0.0₆1703 WETH	4.54M	0.7937 WETH	$1.65K	0xcb8...bfded
Apr 1 07:21 AM	GUESS / WETH	Sell	$0.0₃3843	0.0₆1797 WETH	5.06M	0.9366 WETH	$1.94K	0xcf4...b7f45
Apr 1 07:21 AM	GUESS / WETH	Buy	$0.0₃4087	0.0₆1911 WETH	104.75K	0.0200 WETH	$42.80	0xdfd...59ebd
Apr 1 07:21 AM	GUESS / WETH	Sell	$0.0₃4082	0.0₆1908 WETH	102.59K	0.0196 WETH	$41.87	0x2f0...de71a
Apr 1 07:21 AM	GUESS / WETH	Buy	$0.0₃4089	0.0₆1911 WETH	20.94K	0.0₂4000 WETH	$8.56	0xdff...f6887
Apr 1 07:21 AM	GUESS / WETH	Buy	$0.0₃4088	0.0₆1910 WETH	520.78K	0.0992 WETH	$212.88	0x9b8...eb433
Apr 1 07:20 AM	GUESS / WETH	Buy	$0.0₃4067	0.0₆1898 WETH	104.40K	0.0198 WETH	$42.46	0xccf...80d36
Apr 1 07:20 AM	GUESS / WETH	Sell	$0.0₃4062	0.0₆1896 WETH	440.78K	0.0838 WETH	$179.01	0xfbe...51bb5
Apr 1 07:20 AM	GUESS / WETH	Sell	$0.0₃4084	0.0₆1906 WETH	116.18K	0.0222 WETH	$47.44	0x11f...e785c
Apr 1 07:20 AM	GUESS / WETH	Buy	$0.0₃4090	0.0₆1909 WETH	26.20K	0.0₂5000 WETH	$10.72	0x543...37ec0
Apr 1 07:20 AM	GUESS / WETH	Buy	$0.0₃4087	0.0₆1908 WETH	203.42K	0.0388 WETH	$83.14	0x459...21548
Apr 1 07:20 AM	GUESS / WETH	Sell	$0.0₃4080	0.0₆1903 WETH	5.36M	1.06 WETH	$2.19K	0x7c3...a22e0
Apr 1 07:20 AM	GUESS / WETH	Sell	$0.0₃4363	0.0₆2036 WETH	25.43K	0.0₂5176 WETH	$11.09	0x3e1...79af0
Apr 1 07:20 AM	GUESS / WETH	Buy	$0.0₃4365	0.0₆2036 WETH	97.31K	0.0198 WETH	$42.47	0xa72...cc5b9
Apr 1 07:20 AM	GUESS / WETH	Buy	$0.0₃4360	0.0₆2034 WETH	1.24M	0.2500 WETH	$540.23	0x93d...6d34b
Apr 1 07:20 AM	GUESS / WETH	Sell	$0.0₃4292	0.0₆2002 WETH	513.24K	0.1031 WETH	$220.26	0xb9e...a9467
Apr 1 07:20 AM	GUESS / WETH	Sell	$0.0₃4320	0.0₆2015 WETH	411.32K	0.0831 WETH	$177.68	0xc70...2692d
Apr 1 07:20 AM	GUESS / WETH	Buy	$0.0₃4343	0.0₆2026 WETH	490.32K	0.0990 WETH	$212.91	0x30b...396e4
Apr 1 07:20 AM	GUESS / WETH	Buy	$0.0₃4319	0.0₆2013 WETH	44.73K	0.0₂9000 WETH	$19.32	0xd7d...f4bbd
Apr 1 07:20 AM	GUESS / WETH	Sell	$0.0₃4317	0.0₆2012 WETH	345.87K	0.0697 WETH	$149.29	0x3df...2d29e
Apr 1 07:20 AM	GUESS / WETH	Buy	$0.0₃4338	0.0₆2021 WETH	1.48M	0.2970 WETH	$643.59	0xbed...2aa84
Apr 1 07:20 AM	GUESS / WETH	Sell	$0.0₃4257	0.0₆1983 WETH	57.98K	0.0115 WETH	$24.68	0x27a...c5ee8
Apr 1 07:20 AM	GUESS / WETH	Buy	$0.0₃4258	0.0₆1985 WETH	874.07K	0.1725 WETH	$372.17	0x346...b0ed9
Apr 1 07:19 AM	GUESS / WETH	Buy	$0.0₃4217	0.0₆1963 WETH	2.04M	0.3960 WETH	$861.61	0x973...8307c

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/GUESS		12h	$2.14K	2.17K	$779.91K	-	-	1.27%	$497.29M

What is the price of GuessWho by Virtuals (GUESS)?

The current price for GuessWho by Virtuals (GUESS) on the Base chain is $0.0₃3530. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for GuessWho by Virtuals (GUESS)?

The Fully Diluted Valuation (FDV) of GuessWho by Virtuals (GUESS) is $352.98K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy GuessWho by Virtuals (GUESS)?

You can buy GuessWho by Virtuals on decentralized exchanges (DEXes) on the Base chain. Check the GuessWho by Virtuals Liquidity pools to see all available GUESS trading pairs and choose the pool with the best liquidity.

What is GuessWho by Virtuals (GUESS) liquidity?

The total liquidity for GuessWho by Virtuals (GUESS) across all pools on Base is $379.77K. Liquidity is spread across pools, providing traders with multiple options for swapping GUESS.

What is GUESS, GuessWho by Virtuals?

GuessWho by Virtuals (GUESS) is a cryptocurrency token deployed on the Base blockchain. The current value of GUESS is $0.0₃3530. Visit the Description tab for more details about this project.

How to trade GUESS?

You can buy or sell GUESS on the Base chain through any of available GUESS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About GuessWho by Virtuals

GuessWho by Virtuals (GUESS) is a cryptocurrency token on the Base blockchain. The current price is $0.033530 with a fully diluted valuation of $352.98K.

WETH/GUESS on Uniswap V4

GuessWho by Virtuals (GUESS)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

GuessWho by Virtuals

About GuessWho by Virtuals