WETH/GUESS Pool
The live WETH/GUESS price today is $2.14K, with a 24-hour trading volume of $819.25K. This pair has changed 1.32% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $819.25K
- 24h Buy Volume
- $393.73K
- 24h Sell Volume
- $425.52K
- Liquidity
- No data
- 24h Transactions
- 2245
- 24h Buys
- 923
- 24h Sells
- 1322
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.61%
- 24 Hours
- 1.32%
Tokens in this pool
Wrapped Ether (WETH) GuessWho by Virtuals (GUESS)Related Pools on Base
USDC/cbBTCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCUSDC/ICNTEURC/USDCUSDC/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 759513772807192300 WETH for -1.3179261366957746e+26 GUESS
- : 301567713299437440 WETH for -4.317063690146276e+25 GUESS
- : 22528096944959900000 WETH for -6.498668784897777e+26 GUESS
- : 4557201611364238 WETH for -2.7872923332822507e+22 GUESS
- : 131155830235318740 WETH for -7.983903726278088e+23 GUESS
- : 240164074703663600 WETH for -1.443220298354374e+24 GUESS
- : -300000000000000 WETH for 1.787506946847881e+21 GUESS
- : -500000000000000000 WETH for 3.0315318891667446e+24 GUESS
- : 4183914568097264 WETH for -2.581422775816212e+22 GUESS
- : -3000000000000000 WETH for 1.8505151912540975e+22 GUESS
WETH / GUESS
WETH/GUESS Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (GUESS) | WETH | GUESS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 07:27 AM | Buy | $2.14K | 199.85M | 0.7595 | 131.79M | $1.63K | 0x242...50b35 |
Apr 1 07:26 AM | Buy | $2.14K | 150.63M | 0.3016 | 43.17M | $645.48 | 0x6e8...d9c5f |
Apr 1 07:26 AM | Buy | $2.14K | 136.02M | 22.53 | 649.87M | $48.21K | 0x3d4...f720e |
Apr 1 07:26 AM | Buy | $2.14K | 6.12M | 0.024558 | 27.87K | $9.75 | 0x001...0fbef |
Apr 1 07:26 AM | Buy | $2.14K | 6.11M | 0.1312 | 798.39K | $280.62 | 0x5e5...7f1e1 |
Apr 1 07:26 AM | Buy | $2.14K | 6.06M | 0.2402 | 1.44M | $513.86 | 0x5de...8cfe6 |
Apr 1 07:26 AM | Sell | $2.14K | 5.96M | 0.033000 | 1.79K | $0.6419 | 0xccb...0027e |
Apr 1 07:26 AM | Sell | $2.14K | 5.96M | 0.5000 | 3.03M | $1.07K | 0xc05...74149 |
Apr 1 07:26 AM | Buy | $2.14K | 6.17M | 0.024184 | 25.81K | $8.95 | 0x17e...b15d4 |
Apr 1 07:26 AM | Sell | $2.14K | 6.17M | 0.023000 | 18.51K | $6.42 | 0x2a8...857eb |
Apr 1 07:26 AM | Sell | $2.14K | 6.17M | 0.0863 | 534.13K | $184.67 | 0xd9d...07451 |
Apr 1 07:25 AM | Buy | $2.14K | 6.21M | 0.025196 | 32.25K | $11.12 | 0x18c...0c804 |
Apr 1 07:25 AM | Sell | $2.14K | 6.20M | 0.2970 | 1.86M | $635.39 | 0xa61...c60e4 |
Apr 1 07:25 AM | Buy | $2.14K | 6.34M | 0.7256 | 4.48M | $1.55K | 0xcf0...c11dd |
Apr 1 07:25 AM | Sell | $2.14K | 6.02M | 0.1829 | 1.11M | $391.29 | 0xa92...506de |
Apr 1 07:25 AM | Buy | $2.14K | 6.10M | 0.0309 | 188.35K | $66.13 | 0x72e...b9dd9 |
Apr 1 07:25 AM | Buy | $2.14K | 6.09M | 0.0319 | 193.68K | $68.15 | 0x416...f6a66 |
Apr 1 07:25 AM | Sell | $2.14K | 6.07M | 0.2329 | 1.43M | $498.25 | 0x1a9...12de7 |
Apr 1 07:25 AM | Sell | $2.14K | 6.17M | 0.2329 | 1.45M | $498.22 | 0x58d...c27e6 |
Apr 1 07:25 AM | Buy | $2.14K | 6.27M | 0.1354 | 845.66K | $289.68 | 0x9b0...406ec |
Apr 1 07:25 AM | Sell | $2.14K | 6.21M | 0.1495 | 933.90K | $319.81 | 0xb1e...ac12c |
Apr 1 07:25 AM | Sell | $2.14K | 6.28M | 0.024950 | 31.09K | $10.59 | 0xd46...d3fb2 |
Apr 1 07:25 AM | Sell | $2.14K | 6.28M | 0.1162 | 733.00K | $248.53 | 0x028...92bac |
Apr 1 07:25 AM | Buy | $2.14K | 6.33M | 0.0563 | 355.80K | $120.36 | 0x4e7...7aefd |
Apr 1 07:25 AM | Buy | $2.14K | 6.31M | 0.0202 | 127.63K | $43.29 | 0xa18...6755f |
Apr 1 07:25 AM | Sell | $2.14K | 6.30M | 0.4950 | 3.17M | $1.06K | 0xbba...e73eb |
Apr 1 07:24 AM | Sell | $2.14K | 6.53M | 0.2500 | 1.65M | $534.66 | 0x75e...094b2 |
Apr 1 07:24 AM | Buy | $2.14K | 6.65M | 0.0627 | 415.82K | $134.07 | 0xd4b...75e1a |
Apr 1 07:24 AM | Buy | $2.14K | 6.62M | 0.7005 | 4.52M | $1.50K | 0xd2b...8fafb |
Apr 1 07:24 AM | Sell | $2.14K | 6.29M | 0.6057 | 3.89M | $1.30K | 0xf03...cd0ff |
Apr 1 07:24 AM | Sell | $2.14K | 6.57M | 0.021980 | 13.01K | $4.23 | 0x9ca...3cec9 |
Apr 1 07:24 AM | Buy | $2.14K | 6.57M | 0.0168 | 110.37K | $35.93 | 0x629...31bff |
Apr 1 07:24 AM | Sell | $2.14K | 6.56M | 0.0995 | 655.48K | $212.79 | 0xb0d...b0183 |
Apr 1 07:24 AM | Sell | $2.14K | 6.61M | 0.0500 | 331.18K | $106.93 | 0x3f9...87dd6 |
Apr 1 07:24 AM | Sell | $2.14K | 6.64M | 0.0198 | 131.48K | $42.35 | 0x324...a294d |
Apr 1 07:24 AM | Buy | $2.14K | 6.65M | 0.0299 | 198.22K | $63.85 | 0x8a5...7135c |
Apr 1 07:24 AM | Buy | $2.14K | 6.63M | 0.034143 | 2.75K | $0.8860 | 0xce5...d0608 |
Apr 1 07:24 AM | Sell | $2.14K | 6.63M | 0.029900 | 65.67K | $21.17 | 0xac5...78fdf |
Apr 1 07:24 AM | Sell | $2.14K | 6.64M | 0.1618 | 1.08M | $346.06 | 0xd81...d2a16 |
Apr 1 07:24 AM | Sell | $2.14K | 6.71M | 0.1618 | 1.09M | $346.06 | 0x32e...b4c80 |
Apr 1 07:23 AM | Buy | $2.14K | 6.80M | 0.6850 | 4.54M | $1.47K | 0x9c9...47216 |
Apr 1 07:23 AM | Sell | $2.14K | 6.46M | 0.035000 | 3.23K | $1.07 | 0xa50...549d0 |
Apr 1 07:23 AM | Buy | $2.14K | 6.46M | 0.0607 | 391.41K | $129.79 | 0xcea...69bce |
Apr 1 07:23 AM | Sell | $2.14K | 6.44M | 0.0200 | 128.82K | $42.79 | 0xbab...dee99 |
Apr 1 07:23 AM | Sell | $2.14K | 6.45M | 0.1000 | 646.86K | $213.93 | 0xefb...a99af |
Apr 1 07:23 AM | Buy | $2.14K | 6.49M | 0.033151 | 2.05K | $0.6743 | 0xb99...f6868 |
Apr 1 07:23 AM | Buy | $2.14K | 6.49M | 0.0472 | 306.27K | $101.11 | 0x027...9e7b5 |
Apr 1 07:23 AM | Sell | $2.14K | 6.47M | 0.1829 | 1.19M | $391.40 | 0x493...c60b6 |
Apr 1 07:23 AM | Sell | $2.14K | 6.56M | 0.0388 | 254.46K | $82.94 | 0x290...f0988 |
Apr 1 07:23 AM | Buy | $2.14K | 6.57M | 0.1249 | 817.65K | $267.30 | 0xce5...c686e |
Apr 1 07:23 AM | Sell | $2.14K | 6.52M | 0.022000 | 13.03K | $4.28 | 0x4cf...8ac9e |
Apr 1 07:23 AM | Sell | $2.14K | 6.52M | 0.021983 | 12.92K | $4.24 | 0xc7a...09de5 |
Apr 1 07:22 AM | Sell | $2.14K | 6.52M | 0.2970 | 1.96M | $635.45 | 0x73e...356af |
Apr 1 07:22 AM | Buy | $2.14K | 6.66M | 0.031199 | 798.36 | $0.2565 | 0xe51...edb25 |
Apr 1 07:22 AM | Buy | $2.14K | 6.66M | 0.3155 | 2.08M | $674.98 | 0xea4...36d42 |
Apr 1 07:22 AM | Sell | $2.14K | 6.51M | 0.0396 | 258.09K | $84.73 | 0x487...fca0a |
Apr 1 07:22 AM | Buy | $2.14K | 6.53M | 1.00 | 6.31M | $2.14K | 0x935...5e80a |
Apr 1 07:22 AM | Sell | $2.14K | 6.08M | 0.022970 | 18.06K | $6.35 | 0xa2b...f4bfd |
Apr 1 07:22 AM | Buy | $2.14K | 6.08M | 0.0713 | 432.42K | $152.57 | 0xff8...26df9 |
Apr 1 07:22 AM | Buy | $2.14K | 6.05M | 0.0624 | 376.71K | $133.54 | 0x1f5...14926 |
Apr 1 07:22 AM | Buy | $2.14K | 6.02M | 0.025621 | 33.86K | $12.03 | 0xf1a...faff1 |
Apr 1 07:22 AM | Sell | $2.14K | 6.02M | 0.2329 | 1.41M | $498.50 | 0xb7b...17bc2 |
Apr 1 07:22 AM | Sell | $2.14K | 6.12M | 0.9900 | 6.28M | $2.12K | 0x21b...88637 |
Apr 1 07:22 AM | Buy | $2.14K | 6.57M | 0.0678 | 444.05K | $145.14 | 0xc23...c1096 |
Apr 1 07:22 AM | Buy | $2.14K | 6.54M | 0.0542 | 353.24K | $115.97 | 0xefe...91a8d |
Apr 1 07:22 AM | Sell | $2.14K | 6.51M | 0.021980 | 12.89K | $4.24 | 0x15d...01f5b |
Apr 1 07:22 AM | Sell | $2.14K | 6.51M | 0.0198 | 129.00K | $42.41 | 0x8e9...426ca |
Apr 1 07:22 AM | Buy | $2.14K | 6.52M | 0.6962 | 4.43M | $1.49K | 0x0f6...bd993 |
Apr 1 07:22 AM | Buy | $2.14K | 6.20M | 0.2664 | 1.64M | $569.88 | 0x4bc...51985 |
Apr 1 07:21 AM | Sell | $2.14K | 6.09M | 0.0610 | 372.21K | $130.47 | 0xc3a...cb9c3 |
Apr 1 07:21 AM | Sell | $2.14K | 6.12M | 0.3578 | 2.22M | $765.31 | 0x63c...02636 |
Apr 1 07:21 AM | Buy | $2.14K | 6.27M | 0.1137 | 710.28K | $243.20 | 0x0ef...08f18 |
Apr 1 07:21 AM | Buy | $2.14K | 6.22M | 0.0395 | 245.16K | $84.40 | 0xeb9...991cd |
Apr 1 07:21 AM | Sell | $2.14K | 6.20M | 0.0198 | 122.91K | $42.35 | 0x9fc...443ca |
Apr 1 07:21 AM | Sell | $2.14K | 6.21M | 0.032000 | 1.24K | $0.4278 | 0xd51...9d961 |
Apr 1 07:21 AM | Buy | $2.14K | 6.21M | 0.8066 | 4.87M | $1.73K | 0xdb0...4adb0 |
Apr 1 07:21 AM | Buy | $2.14K | 5.87M | 0.7937 | 4.54M | $1.70K | 0xcb8...bfded |
Apr 1 07:21 AM | Buy | $2.14K | 5.57M | 0.9366 | 5.06M | $2.00K | 0xcf4...b7f45 |
Apr 1 07:21 AM | Sell | $2.14K | 5.23M | 0.0200 | 104.75K | $42.78 | 0xdfd...59ebd |
Apr 1 07:21 AM | Buy | $2.14K | 5.24M | 0.0196 | 102.59K | $41.89 | 0x2f0...de71a |
Apr 1 07:21 AM | Sell | $2.14K | 5.23M | 0.024000 | 20.94K | $8.56 | 0xdff...f6887 |
Apr 1 07:21 AM | Sell | $2.14K | 5.24M | 0.0992 | 520.78K | $212.22 | 0x9b8...eb433 |
Apr 1 07:20 AM | Sell | $2.14K | 5.27M | 0.0198 | 104.40K | $42.43 | 0xccf...80d36 |
Apr 1 07:20 AM | Buy | $2.14K | 5.28M | 0.0838 | 440.78K | $179.48 | 0xfbe...51bb5 |
Apr 1 07:20 AM | Buy | $2.14K | 5.25M | 0.0222 | 116.18K | $47.47 | 0x11f...e785c |
Apr 1 07:20 AM | Sell | $2.14K | 5.24M | 0.025000 | 26.20K | $10.71 | 0x543...37ec0 |
Apr 1 07:20 AM | Sell | $2.14K | 5.24M | 0.0388 | 203.42K | $83.04 | 0x459...21548 |
Apr 1 07:20 AM | Buy | $2.14K | 5.26M | 1.06 | 5.36M | $2.26K | 0x7c3...a22e0 |
Apr 1 07:20 AM | Buy | $2.14K | 4.91M | 0.025176 | 25.43K | $11.10 | 0x3e1...79af0 |
Apr 1 07:20 AM | Sell | $2.14K | 4.91M | 0.0198 | 97.31K | $42.45 | 0xa72...cc5b9 |
Apr 1 07:20 AM | Sell | $2.14K | 4.92M | 0.2500 | 1.24M | $536.05 | 0x93d...6d34b |
Apr 1 07:20 AM | Buy | $2.14K | 5.00M | 0.1031 | 513.24K | $220.96 | 0xb9e...a9467 |
Apr 1 07:20 AM | Buy | $2.14K | 4.96M | 0.0831 | 411.32K | $178.12 | 0xc70...2692d |
Apr 1 07:20 AM | Sell | $2.14K | 4.94M | 0.0990 | 490.32K | $212.27 | 0x30b...396e4 |
Apr 1 07:20 AM | Sell | $2.15K | 4.97M | 0.029000 | 44.73K | $19.31 | 0xd7d...f4bbd |
Apr 1 07:20 AM | Buy | $2.15K | 4.97M | 0.0697 | 345.87K | $149.60 | 0x3df...2d29e |
Apr 1 07:20 AM | Sell | $2.15K | 4.95M | 0.2970 | 1.48M | $637.64 | 0xbed...2aa84 |
Apr 1 07:20 AM | Buy | $2.15K | 5.04M | 0.0115 | 57.98K | $24.69 | 0x27a...c5ee8 |
Apr 1 07:20 AM | Sell | $2.15K | 5.04M | 0.1725 | 874.07K | $370.16 | 0x346...b0ed9 |
Apr 1 07:19 AM | Sell | $2.15K | 5.10M | 0.3960 | 2.04M | $850.81 | 0x973...8307c |